Login or Join
HomepageMexicanPeso MXNJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexican Peso MXNJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MexicanPeso
Strong Daily Stock price targets for MexicanPeso MXNJPY are 8.83 and 8.92
| Daily Target 1 | 8.81 |
| Daily Target 2 | 8.86 |
| Daily Target 3 | 8.8974666666667 |
| Daily Target 4 | 8.94 |
| Daily Target 5 | 8.98 |
Daily price and volume Mexican Peso
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 8.89980 (-0.03%) | 8.90050 | 8.85320 - 8.93940 | 0.8066 times | Thu 19 March 2026 | 8.90210 (-1.08%) | 8.94930 | 8.83180 - 8.97190 | 1.6195 times | Tue 17 March 2026 | 8.99970 (0.11%) | 8.99150 | 8.96460 - 9.01820 | 1.217 times | Mon 16 March 2026 | 8.98960 (1.01%) | 8.91880 | 8.90230 - 9.00520 | 0.8598 times | Fri 13 March 2026 | 8.89930 (-0.33%) | 8.92650 | 8.88140 - 8.96660 | 1.357 times | Thu 12 March 2026 | 8.92860 (-0.42%) | 8.96370 | 8.89470 - 8.97680 | 0.0482 times | Wed 11 March 2026 | 8.96600 (-0.18%) | 8.98520 | 8.96560 - 9.02750 | 1.4459 times | Tue 10 March 2026 | 8.98200 (0.63%) | 8.92550 | 8.91870 - 9.02840 | 0.8738 times | Mon 09 March 2026 | 8.92550 (0.69%) | 8.80400 | 8.79660 - 8.95930 | 1.7721 times | Fri 06 March 2026 | 8.86410 (-0.37%) | 8.89860 | 8.81550 - 8.93470 | 0 times | Thu 05 March 2026 | 8.89710 (-0.27%) | 8.92040 | 8.86340 - 8.95680 | 0.0188 times |
Weekly price and charts MexicanPeso
Strong weekly Stock price targets for MexicanPeso MXNJPY are 8.77 and 8.96
| Weekly Target 1 | 8.73 |
| Weekly Target 2 | 8.82 |
| Weekly Target 3 | 8.9166 |
| Weekly Target 4 | 9 |
| Weekly Target 5 | 9.1 |
Weekly price and volumes for Mexican Peso
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 8.89980 (0.01%) | 8.91880 | 8.83180 - 9.01820 | 1.468 times | Fri 13 March 2026 | 8.89930 (0.4%) | 8.80400 | 8.79660 - 9.02840 | 1.7921 times | Fri 06 March 2026 | 8.86410 (-2.18%) | 9.04080 | 8.81550 - 9.10820 | 1.1401 times | Fri 27 February 2026 | 9.06160 (0.12%) | 9.02510 | 8.92690 - 9.14380 | 1.2519 times | Fri 20 February 2026 | 9.05110 (1.75%) | 8.94390 | 8.87950 - 9.07430 | 0.5841 times | Fri 13 February 2026 | 8.89560 (0%) | 8.87160 | 8.85930 - 8.92390 | 0 times | Fri 13 February 2026 | 8.89560 (-2.32%) | 9.11410 | 8.83190 - 9.11550 | 0.3144 times | Fri 06 February 2026 | 9.10650 (2.76%) | 8.88370 | 8.80540 - 9.10840 | 1.2799 times | Fri 30 January 2026 | 8.86230 (-1.16%) | 8.92970 | 8.80900 - 8.95760 | 1.2784 times | Fri 23 January 2026 | 8.96610 (-0.05%) | 8.99130 | 8.93290 - 9.12580 | 0.8911 times | Fri 16 January 2026 | 8.97040 (2.13%) | 8.79600 | 8.77650 - 8.99520 | 0.886 times |
Monthly price and charts MexicanPeso
Strong monthly Stock price targets for MexicanPeso MXNJPY are 8.69 and 9
| Monthly Target 1 | 8.62 |
| Monthly Target 2 | 8.76 |
| Monthly Target 3 | 8.9348666666667 |
| Monthly Target 4 | 9.07 |
| Monthly Target 5 | 9.25 |
Monthly price and volumes Mexican Peso
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 8.89980 (-1.79%) | 9.04080 | 8.79660 - 9.10820 | 1.7613 times | Fri 27 February 2026 | 9.06160 (2.25%) | 8.88370 | 8.80540 - 9.14380 | 1.373 times | Fri 30 January 2026 | 8.86230 (1.82%) | 8.71350 | 8.69310 - 9.12580 | 1.8331 times | Wed 31 December 2025 | 8.70410 (1.97%) | 8.52520 | 8.44780 - 8.75490 | 1.3455 times | Fri 28 November 2025 | 8.53610 (2.96%) | 8.33850 | 8.15460 - 8.61330 | 1.2052 times | Fri 31 October 2025 | 8.29040 (2.64%) | 8.08110 | 7.96060 - 8.34960 | 1.83 times | Tue 30 September 2025 | 8.07700 (2.48%) | 7.89220 | 7.89220 - 8.15170 | 0.6518 times | Fri 29 August 2025 | 7.88120 (-1.4%) | 7.91700 | 7.76600 - 8.02600 | 0 times | Thu 31 July 2025 | 7.99300 (4.24%) | 7.68300 | 7.63400 - 8.02600 | 0 times | Mon 30 June 2025 | 7.66800 (3.47%) | 7.39700 | 7.37500 - 7.70400 | 0 times | Fri 30 May 2025 | 7.41100 (1.58%) | 7.27400 | 7.19900 - 7.61300 | 0 times |
Indicator Analysis of MexicanPeso
Please login to view indicator analysis. or View indicator analysis of MexicanPeso MXNJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Mexican Peso MXNJPY
DMA (daily moving average) of Mexican Peso MXNJPY
| DMA period | DMA value |
| 5 day DMA | 8.94 |
| 12 day DMA | 8.93 |
| 20 day DMA | 8.97 |
| 35 day DMA | 8.97 |
| 50 day DMA | 8.96 |
| 100 day DMA | 8.74 |
| 150 day DMA | 8.5 |
| 200 day DMA | 8.3 |
EMA (exponential moving average) of Mexican Peso MXNJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.93 | 8.95 | 8.97 |
| 12 day EMA | 8.94 | 8.95 | 8.96 |
| 20 day EMA | 8.95 | 8.95 | 8.96 |
| 35 day EMA | 8.96 | 8.96 | 8.96 |
| 50 day EMA | 8.93 | 8.93 | 8.93 |
SMA (simple moving average) of Mexican Peso MXNJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.94 | 8.94 | 8.96 |
| 12 day SMA | 8.93 | 8.93 | 8.95 |
| 20 day SMA | 8.97 | 8.98 | 8.98 |
| 35 day SMA | 8.97 | 8.97 | 8.97 |
| 50 day SMA | 8.96 | 8.95 | 8.95 |
| 100 day SMA | 8.74 | 8.73 | 8.73 |
| 150 day SMA | 8.5 | 8.5 | 8.49 |
| 200 day SMA | 8.3 | 8.29 | 8.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.