Login or Join
HomepageMexicanPeso MXNJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexican Peso MXNJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MexicanPeso
Strong Daily Stock price targets for MexicanPeso MXNJPY are 8.35 and 8.43
| Daily Target 1 | 8.27 |
| Daily Target 2 | 8.33 |
| Daily Target 3 | 8.3607333333333 |
| Daily Target 4 | 8.42 |
| Daily Target 5 | 8.45 |
Daily price and volume Mexican Peso
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.38870 (0.31%) | 8.36440 | 8.30310 - 8.39040 | 1.5198 times | Thu 29 October 2026 | 8.36310 (-1.23%) | 8.46950 | 8.34660 - 8.47930 | 0.9961 times | Wed 28 October 2026 | 8.46720 (0.13%) | 8.45370 | 8.43980 - 8.49130 | 0.1247 times | Tue 27 October 2026 | 8.45650 (-0.41%) | 8.49130 | 8.44440 - 8.50310 | 1.1477 times | Mon 26 October 2026 | 8.49110 (1%) | 8.37710 | 8.36510 - 8.49680 | 0.004 times | Fri 23 October 2026 | 8.40680 (0.61%) | 8.36040 | 8.32840 - 8.41700 | 0 times | Thu 22 October 2026 | 8.35590 (-1.22%) | 8.46000 | 8.31000 - 8.46520 | 2.5827 times | Wed 21 October 2026 | 8.45950 (-1.52%) | 8.58980 | 8.45390 - 8.60030 | 1.5242 times | Tue 20 October 2026 | 8.59020 (-0.16%) | 8.60360 | 8.53480 - 8.61290 | 0.7238 times | Mon 19 October 2026 | 8.60400 (0.7%) | 8.55470 | 8.52370 - 8.61000 | 1.3769 times | Fri 16 October 2026 | 8.54380 (-0.33%) | 8.57340 | 8.53330 - 8.60610 | 0 times |
Weekly price and charts MexicanPeso
Strong weekly Stock price targets for MexicanPeso MXNJPY are 8.35 and 8.55
| Weekly Target 1 | 8.2 |
| Weekly Target 2 | 8.29 |
| Weekly Target 3 | 8.3983 |
| Weekly Target 4 | 8.49 |
| Weekly Target 5 | 8.6 |
Weekly price and volumes for Mexican Peso
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.38870 (-0.22%) | 8.37710 | 8.30310 - 8.50310 | 0.6097 times | Fri 23 October 2026 | 8.40680 (-1.6%) | 8.55470 | 8.31000 - 8.61290 | 0.998 times | Fri 16 October 2026 | 8.54380 (-0.62%) | 8.58650 | 8.48130 - 8.70980 | 1.0307 times | Fri 09 October 2026 | 8.59720 (-1.07%) | 8.68740 | 8.55620 - 8.83040 | 1.5007 times | Fri 02 October 2026 | 8.68980 (-2.29%) | 8.87140 | 8.55010 - 8.90370 | 1.1277 times | Fri 25 September 2026 | 8.89390 (-2.31%) | 9.11110 | 8.84430 - 9.15560 | 1.2003 times | Fri 18 September 2026 | 9.10410 (0.61%) | 9.02900 | 8.99180 - 9.21350 | 0.7171 times | Fri 11 September 2026 | 9.04880 (-2.2%) | 9.07640 | 9.00590 - 9.12660 | 0.5787 times | Fri 04 September 2026 | 9.25250 (-1.54%) | 9.39940 | 9.13830 - 9.44520 | 1.147 times | Fri 28 August 2026 | 9.39720 (0.03%) | 9.39160 | 9.37190 - 9.42310 | 1.09 times | Fri 21 August 2026 | 9.39480 (0.4%) | 9.35360 | 9.30950 - 9.41050 | 0.8095 times |
Monthly price and charts MexicanPeso
Strong monthly Stock price targets for MexicanPeso MXNJPY are 8.08 and 8.61
| Monthly Target 1 | 7.98 |
| Monthly Target 2 | 8.18 |
| Monthly Target 3 | 8.5074 |
| Monthly Target 4 | 8.71 |
| Monthly Target 5 | 9.03 |
Monthly price and volumes Mexican Peso
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.38870 (-3.75%) | 8.71600 | 8.30310 - 8.83040 | 0.9018 times | Wed 30 September 2026 | 8.71560 (-7.24%) | 9.39760 | 8.64890 - 9.44520 | 1.0056 times | Mon 31 August 2026 | 9.39570 (3.48%) | 9.10620 | 8.96280 - 9.42310 | 0.8628 times | Fri 31 July 2026 | 9.07960 (-2.32%) | 9.29540 | 9.07120 - 9.40200 | 1.0864 times | Tue 30 June 2026 | 9.29550 (1.28%) | 9.18130 | 9.14140 - 9.34130 | 1.1697 times | Fri 29 May 2026 | 9.17840 (2.07%) | 8.99040 | 8.90060 - 9.21680 | 1.0493 times | Thu 30 April 2026 | 8.99210 (1.47%) | 8.86490 | 8.85900 - 9.25470 | 1.0841 times | Tue 31 March 2026 | 8.86190 (-2.2%) | 9.04080 | 8.79420 - 9.10820 | 1.2402 times | Fri 27 February 2026 | 9.06160 (2.25%) | 8.88370 | 8.80540 - 9.14380 | 0.6852 times | Fri 30 January 2026 | 8.86230 (1.82%) | 8.71350 | 8.69310 - 9.12580 | 0.9148 times | Wed 31 December 2025 | 8.70410 (1.97%) | 8.52520 | 8.44780 - 8.75490 | 0.6715 times |
Indicator Analysis of MexicanPeso
Please login to view indicator analysis. or View indicator analysis of MexicanPeso MXNJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Mexican Peso MXNJPY
DMA (daily moving average) of Mexican Peso MXNJPY
| DMA period | DMA value |
| 5 day DMA | 8.43 |
| 12 day DMA | 8.47 |
| 20 day DMA | 8.56 |
| 35 day DMA | 8.72 |
| 50 day DMA | 8.89 |
| 100 day DMA | 9.09 |
| 150 day DMA | 9.11 |
| 200 day DMA | 9.07 |
EMA (exponential moving average) of Mexican Peso MXNJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.42 | 8.43 | 8.47 |
| 12 day EMA | 8.48 | 8.5 | 8.52 |
| 20 day EMA | 8.56 | 8.58 | 8.6 |
| 35 day EMA | 8.72 | 8.74 | 8.76 |
| 50 day EMA | 8.88 | 8.9 | 8.92 |
SMA (simple moving average) of Mexican Peso MXNJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.43 | 8.44 | 8.44 |
| 12 day SMA | 8.47 | 8.49 | 8.51 |
| 20 day SMA | 8.56 | 8.57 | 8.59 |
| 35 day SMA | 8.72 | 8.74 | 8.76 |
| 50 day SMA | 8.89 | 8.91 | 8.93 |
| 100 day SMA | 9.09 | 9.1 | 9.1 |
| 150 day SMA | 9.11 | 9.11 | 9.11 |
| 200 day SMA | 9.07 | 9.07 | 9.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.