Login or Join
HomepageMexicanPeso MXNJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexican Peso MXNJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MexicanPeso
Strong Daily Stock price targets for MexicanPeso MXNJPY are 8.95 and 9.11
| Daily Target 1 | 8.9 |
| Daily Target 2 | 9 |
| Daily Target 3 | 9.0598666666667 |
| Daily Target 4 | 9.16 |
| Daily Target 5 | 9.22 |
Daily price and volume Mexican Peso
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 9.09480 (0.17%) | 9.10620 | 8.96280 - 9.12200 | 0.6235 times | Fri 31 July 2026 | 9.07960 (-1.66%) | 9.23430 | 9.07120 - 9.27470 | 1.5292 times | Thu 30 July 2026 | 9.23240 (-1.38%) | 9.36150 | 9.11140 - 9.39160 | 1.6969 times | Wed 29 July 2026 | 9.36190 (-0.37%) | 9.39660 | 9.34450 - 9.39940 | 1.2648 times | Tue 28 July 2026 | 9.39660 (0.16%) | 9.38240 | 9.36710 - 9.40200 | 2.2979 times | Mon 27 July 2026 | 9.38180 (0.11%) | 9.38090 | 9.36370 - 9.39200 | 0.5741 times | Fri 24 July 2026 | 9.37150 (0%) | 9.35390 | 9.34760 - 9.38400 | 0 times | Fri 24 July 2026 | 9.37150 (0.18%) | 9.35390 | 9.34760 - 9.38400 | 0 times | Thu 23 July 2026 | 9.35480 (-0.16%) | 9.37100 | 9.34180 - 9.38380 | 1.0049 times | Wed 22 July 2026 | 9.36980 (-0.06%) | 9.37510 | 9.34940 - 9.38180 | 1.0086 times | Tue 21 July 2026 | 9.37520 (0.49%) | 9.32920 | 9.32480 - 9.38360 | 2.1469 times |
Weekly price and charts MexicanPeso
Strong weekly Stock price targets for MexicanPeso MXNJPY are 8.95 and 9.11
| Weekly Target 1 | 8.9 |
| Weekly Target 2 | 9 |
| Weekly Target 3 | 9.0598666666667 |
| Weekly Target 4 | 9.16 |
| Weekly Target 5 | 9.22 |
Weekly price and volumes for Mexican Peso
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 9.09480 (0.17%) | 9.10620 | 8.96280 - 9.12200 | 0.0979 times | Fri 31 July 2026 | 9.07960 (-3.11%) | 9.38090 | 9.07120 - 9.40200 | 1.1557 times | Fri 24 July 2026 | 9.37150 (0%) | 9.35390 | 9.34760 - 9.38400 | 0 times | Fri 24 July 2026 | 9.37150 (1.22%) | 9.26350 | 9.25890 - 9.38400 | 0.7931 times | Fri 17 July 2026 | 9.25830 (0.04%) | 9.24830 | 9.24310 - 9.33350 | 1.5179 times | Fri 10 July 2026 | 9.25470 (0.21%) | 9.23700 | 9.21400 - 9.32920 | 1.4593 times | Thu 02 July 2026 | 9.23520 (-0.05%) | 9.24140 | 9.18270 - 9.32190 | 1.2185 times | Fri 26 June 2026 | 9.23950 (-0.58%) | 9.30440 | 9.15000 - 9.34130 | 1.2975 times | Thu 18 June 2026 | 9.29350 (-0.07%) | 9.31670 | 9.21960 - 9.33200 | 1.1894 times | Fri 12 June 2026 | 9.30020 (1.35%) | 9.17900 | 9.14850 - 9.32740 | 1.2708 times | Fri 05 June 2026 | 9.17610 (-0.03%) | 9.18130 | 9.14140 - 9.26230 | 1.613 times |
Monthly price and charts MexicanPeso
Strong monthly Stock price targets for MexicanPeso MXNJPY are 8.95 and 9.11
| Monthly Target 1 | 8.9 |
| Monthly Target 2 | 9 |
| Monthly Target 3 | 9.0598666666667 |
| Monthly Target 4 | 9.16 |
| Monthly Target 5 | 9.22 |
Monthly price and volumes Mexican Peso
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 9.09480 (0.17%) | 9.10620 | 8.96280 - 9.12200 | 0.0225 times | Fri 31 July 2026 | 9.07960 (-2.32%) | 9.29540 | 9.07120 - 9.40200 | 1.2749 times | Tue 30 June 2026 | 9.29550 (1.28%) | 9.18130 | 9.14140 - 9.34130 | 1.3726 times | Fri 29 May 2026 | 9.17840 (2.07%) | 8.99040 | 8.90060 - 9.21680 | 1.2313 times | Thu 30 April 2026 | 8.99210 (1.47%) | 8.86490 | 8.85900 - 9.25470 | 1.2721 times | Tue 31 March 2026 | 8.86190 (-2.2%) | 9.04080 | 8.79420 - 9.10820 | 1.4553 times | Fri 27 February 2026 | 9.06160 (2.25%) | 8.88370 | 8.80540 - 9.14380 | 0.8041 times | Fri 30 January 2026 | 8.86230 (1.82%) | 8.71350 | 8.69310 - 9.12580 | 1.0735 times | Wed 31 December 2025 | 8.70410 (1.97%) | 8.52520 | 8.44780 - 8.75490 | 0.788 times | Fri 28 November 2025 | 8.53610 (2.96%) | 8.33850 | 8.15460 - 8.61330 | 0.7058 times | Fri 31 October 2025 | 8.29040 (2.64%) | 8.08110 | 7.96060 - 8.34960 | 1.0717 times |
Indicator Analysis of MexicanPeso
Please login to view indicator analysis. or View indicator analysis of MexicanPeso MXNJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Mexican Peso MXNJPY
DMA (daily moving average) of Mexican Peso MXNJPY
| DMA period | DMA value |
| 5 day DMA | 9.23 |
| 12 day DMA | 9.31 |
| 20 day DMA | 9.3 |
| 35 day DMA | 9.29 |
| 50 day DMA | 9.26 |
| 100 day DMA | 9.17 |
| 150 day DMA | 9.08 |
| 200 day DMA | 8.93 |
EMA (exponential moving average) of Mexican Peso MXNJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.19 | 9.24 | 9.32 |
| 12 day EMA | 9.27 | 9.3 | 9.34 |
| 20 day EMA | 9.29 | 9.31 | 9.33 |
| 35 day EMA | 9.29 | 9.3 | 9.31 |
| 50 day EMA | 9.25 | 9.26 | 9.27 |
SMA (simple moving average) of Mexican Peso MXNJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.23 | 9.29 | 9.35 |
| 12 day SMA | 9.31 | 9.32 | 9.34 |
| 20 day SMA | 9.3 | 9.31 | 9.32 |
| 35 day SMA | 9.29 | 9.29 | 9.3 |
| 50 day SMA | 9.26 | 9.27 | 9.27 |
| 100 day SMA | 9.17 | 9.16 | 9.16 |
| 150 day SMA | 9.08 | 9.08 | 9.08 |
| 200 day SMA | 8.93 | 8.92 | 8.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.