MexicanPeso MXNJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexican Peso MXNJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MexicanPeso

Strong Daily Stock price targets for MexicanPeso MXNJPY are 9.03 and 9.16

Daily Target 18.93
Daily Target 29.01
Daily Target 39.0515333333333
Daily Target 49.13
Daily Target 59.18

Daily price and volume Mexican Peso

Date Closing Open Range Volume
Tue 05 May 2026 9.09250 (1.34%) 8.97190 8.96810 - 9.09400 1.1668 times
Mon 04 May 2026 8.97220 (-0.26%) 8.99160 8.93760 - 9.01620 1.4159 times
Fri 01 May 2026 8.99570 (0.04%) 8.99040 8.90060 - 9.01400 1.1068 times
Thu 30 April 2026 8.99210 (-1.59%) 9.13990 8.89060 - 9.15680 1.447 times
Wed 29 April 2026 9.13760 (-0.43%) 9.17730 9.12970 - 9.19100 0.049 times
Tue 28 April 2026 9.17710 (0.08%) 9.17000 9.13310 - 9.18890 0.0274 times
Mon 27 April 2026 9.17020 (0.04%) 9.16280 9.15950 - 9.17700 1.1215 times
Fri 24 April 2026 9.16660 (-0.07%) 9.17260 9.15310 - 9.17710 1.1512 times
Thu 23 April 2026 9.17330 (-0.24%) 9.19570 9.15150 - 9.20430 1.3355 times
Wed 22 April 2026 9.19570 (-0.05%) 9.20070 9.18180 - 9.21530 1.1788 times
Tue 21 April 2026 9.19990 (0.25%) 9.17570 9.16480 - 9.21060 1.1796 times

 Daily chart MexicanPeso

Weekly price and charts MexicanPeso

Strong weekly Stock price targets for MexicanPeso MXNJPY are 9.02 and 9.17

Weekly Target 18.88
Weekly Target 28.99
Weekly Target 39.0413666666667
Weekly Target 49.15
Weekly Target 59.2

Weekly price and volumes for Mexican Peso

Date Closing Open Range Volume
Tue 05 May 2026 9.09250 (1.08%) 8.99160 8.93760 - 9.09400 0.6622 times
Fri 01 May 2026 8.99570 (-1.86%) 9.16280 8.89060 - 9.19100 0.962 times
Fri 24 April 2026 9.16660 (0.06%) 9.16060 9.14600 - 9.21530 1.5542 times
Fri 17 April 2026 9.16110 (-0.51%) 9.15920 9.14580 - 9.25470 0.9519 times
Fri 10 April 2026 9.20770 (3.06%) 8.93350 8.93350 - 9.22440 0.6247 times
Thu 02 April 2026 8.93400 (0.99%) 8.82850 8.79420 - 8.94260 0.6647 times
Fri 27 March 2026 8.84680 (-0.6%) 8.87410 8.82390 - 8.98790 1.1561 times
Fri 20 March 2026 8.89980 (0.01%) 8.91880 8.83180 - 9.01820 1.1424 times
Fri 13 March 2026 8.89930 (0.4%) 8.80400 8.79660 - 9.02840 1.3946 times
Fri 06 March 2026 8.86410 (-2.18%) 9.04080 8.81550 - 9.10820 0.8871 times
Fri 27 February 2026 9.06160 (0.12%) 9.02510 8.92690 - 9.14380 0.9742 times

 weekly chart MexicanPeso

Monthly price and charts MexicanPeso

Strong monthly Stock price targets for MexicanPeso MXNJPY are 9 and 9.19

Monthly Target 18.84
Monthly Target 28.96
Monthly Target 39.0290333333333
Monthly Target 49.16
Monthly Target 59.22

Monthly price and volumes Mexican Peso

Date Closing Open Range Volume
Tue 05 May 2026 9.09250 (1.12%) 8.99040 8.90060 - 9.09400 0.3636 times
Thu 30 April 2026 8.99210 (1.47%) 8.86490 8.85900 - 9.25470 1.6231 times
Tue 31 March 2026 8.86190 (-2.2%) 9.04080 8.79420 - 9.10820 1.8569 times
Fri 27 February 2026 9.06160 (2.25%) 8.88370 8.80540 - 9.14380 1.026 times
Fri 30 January 2026 8.86230 (1.82%) 8.71350 8.69310 - 9.12580 1.3697 times
Wed 31 December 2025 8.70410 (1.97%) 8.52520 8.44780 - 8.75490 1.0054 times
Fri 28 November 2025 8.53610 (2.96%) 8.33850 8.15460 - 8.61330 0.9006 times
Fri 31 October 2025 8.29040 (2.64%) 8.08110 7.96060 - 8.34960 1.3675 times
Tue 30 September 2025 8.07700 (2.48%) 7.89220 7.89220 - 8.15170 0.487 times
Fri 29 August 2025 7.88120 (-1.4%) 7.91700 7.76600 - 8.02600 0 times
Thu 31 July 2025 7.99300 (4.24%) 7.68300 7.63400 - 8.02600 0 times

 monthly chart MexicanPeso

DMA SMA EMA moving averages of Mexican Peso MXNJPY

DMA (daily moving average) of Mexican Peso MXNJPY

DMA period DMA value
5 day DMA 9.04
12 day DMA 9.12
20 day DMA 9.15
35 day DMA 9.05
50 day DMA 9.03
100 day DMA 8.94
150 day DMA 8.74
200 day DMA 8.53

EMA (exponential moving average) of Mexican Peso MXNJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA9.069.049.07
12 day EMA9.099.099.11
20 day EMA9.19.19.11
35 day EMA9.079.079.08
50 day EMA9.029.029.02

SMA (simple moving average) of Mexican Peso MXNJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA9.049.059.09
12 day SMA9.129.139.15
20 day SMA9.159.149.14
35 day SMA9.059.059.05
50 day SMA9.039.039.03
100 day SMA8.948.938.93
150 day SMA8.748.738.72
200 day SMA8.538.528.52
Back to top | Use Dark Theme