Login or Join
HomepageMexicanPeso MXNJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexican Peso MXNJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MexicanPeso
Strong Daily Stock price targets for MexicanPeso MXNJPY are 8.82 and 8.91
| Daily Target 1 | 8.8 |
| Daily Target 2 | 8.84 |
| Daily Target 3 | 8.886 |
| Daily Target 4 | 8.93 |
| Daily Target 5 | 8.97 |
Daily price and volume Mexican Peso
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 8.88280 (-0.12%) | 8.89360 | 8.84560 - 8.92960 | 1.862 times | Mon 26 January 2026 | 8.89310 (-0.81%) | 8.92970 | 8.82560 - 8.94670 | 1.0905 times | Fri 23 January 2026 | 8.96610 (-1.17%) | 9.07170 | 8.95630 - 9.12580 | 1.5075 times | Thu 22 January 2026 | 9.07230 (0.19%) | 9.05600 | 9.04300 - 9.10130 | 0.876 times | Wed 21 January 2026 | 9.05540 (0.83%) | 8.98260 | 8.97790 - 9.08110 | 0.7386 times | Tue 20 January 2026 | 8.98060 (0.11%) | 8.99130 | 8.93290 - 9.01650 | 0.8212 times | Fri 16 January 2026 | 8.97040 (-0.14%) | 8.98170 | 8.90330 - 8.98480 | 1.3373 times | Thu 15 January 2026 | 8.98300 (0.96%) | 8.89960 | 8.88970 - 8.99520 | 0.1837 times | Wed 14 January 2026 | 8.89720 (-0.37%) | 8.93020 | 8.87360 - 8.94660 | 0.674 times | Tue 13 January 2026 | 8.93020 (1.31%) | 8.81370 | 8.81210 - 8.93140 | 0.9093 times | Mon 12 January 2026 | 8.81490 (0.36%) | 8.79600 | 8.77650 - 8.83570 | 0.8165 times |
Weekly price and charts MexicanPeso
Strong weekly Stock price targets for MexicanPeso MXNJPY are 8.79 and 8.91
| Weekly Target 1 | 8.76 |
| Weekly Target 2 | 8.82 |
| Weekly Target 3 | 8.8850333333333 |
| Weekly Target 4 | 8.94 |
| Weekly Target 5 | 9.01 |
Weekly price and volumes for Mexican Peso
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 8.88280 (-0.93%) | 8.92970 | 8.82560 - 8.94670 | 0.7722 times | Fri 23 January 2026 | 8.96610 (-0.05%) | 8.99130 | 8.93290 - 9.12580 | 1.0313 times | Fri 16 January 2026 | 8.97040 (2.13%) | 8.79600 | 8.77650 - 8.99520 | 1.0254 times | Fri 09 January 2026 | 8.78360 (0.26%) | 8.76350 | 8.69310 - 8.79510 | 1.407 times | Fri 02 January 2026 | 8.76040 (0.17%) | 8.74110 | 8.66450 - 8.77020 | 1.3878 times | Fri 26 December 2025 | 8.74530 (-0%) | 8.74680 | 8.67190 - 8.75400 | 0.8524 times | Fri 19 December 2025 | 8.74560 (1.06%) | 8.65500 | 8.59960 - 8.75490 | 1.15 times | Fri 12 December 2025 | 8.65420 (1.24%) | 8.54570 | 8.52560 - 8.65950 | 0.025 times | Fri 05 December 2025 | 8.54850 (0.15%) | 8.52520 | 8.44780 - 8.55020 | 0.8317 times | Fri 28 November 2025 | 8.53610 (0.9%) | 8.48030 | 8.43170 - 8.53960 | 1.5173 times | Fri 21 November 2025 | 8.46000 (0.21%) | 8.44370 | 8.38040 - 8.61330 | 0.644 times |
Monthly price and charts MexicanPeso
Strong monthly Stock price targets for MexicanPeso MXNJPY are 8.79 and 9.22
| Monthly Target 1 | 8.47 |
| Monthly Target 2 | 8.68 |
| Monthly Target 3 | 8.9005666666667 |
| Monthly Target 4 | 9.11 |
| Monthly Target 5 | 9.33 |
Monthly price and volumes Mexican Peso
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 8.88280 (2.05%) | 8.71350 | 8.69310 - 9.12580 | 2.3991 times | Wed 31 December 2025 | 8.70410 (1.97%) | 8.52520 | 8.44780 - 8.75490 | 2.0322 times | Fri 28 November 2025 | 8.53610 (2.96%) | 8.33850 | 8.15460 - 8.61330 | 1.8203 times | Fri 31 October 2025 | 8.29040 (2.64%) | 8.08110 | 7.96060 - 8.34960 | 2.764 times | Tue 30 September 2025 | 8.07700 (2.48%) | 7.89220 | 7.89220 - 8.15170 | 0.9844 times | Fri 29 August 2025 | 7.88120 (-1.4%) | 7.91700 | 7.76600 - 8.02600 | 0 times | Thu 31 July 2025 | 7.99300 (4.24%) | 7.68300 | 7.63400 - 8.02600 | 0 times | Mon 30 June 2025 | 7.66800 (3.47%) | 7.39700 | 7.37500 - 7.70400 | 0 times | Fri 30 May 2025 | 7.41100 (1.58%) | 7.27400 | 7.19900 - 7.61300 | 0 times | Wed 30 April 2025 | 7.29600 (-0.41%) | 7.32900 | 6.84300 - 7.41100 | 0 times | Mon 31 March 2025 | 7.32600 (-0.07%) | 7.34500 | 7.06500 - 7.52900 | 0 times |
Indicator Analysis of MexicanPeso
Please login to view indicator analysis. or View indicator analysis of MexicanPeso MXNJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Mexican Peso MXNJPY
DMA (daily moving average) of Mexican Peso MXNJPY
| DMA period | DMA value |
| 5 day DMA | 8.97 |
| 12 day DMA | 8.94 |
| 20 day DMA | 8.85 |
| 35 day DMA | 8.76 |
| 50 day DMA | 8.68 |
| 100 day DMA | 8.41 |
| 150 day DMA | 8.2 |
| 200 day DMA | 7.99 |
EMA (exponential moving average) of Mexican Peso MXNJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.93 | 8.96 | 9 |
| 12 day EMA | 8.91 | 8.92 | 8.92 |
| 20 day EMA | 8.85 | 8.85 | 8.85 |
| 35 day EMA | 8.8 | 8.79 | 8.78 |
| 50 day EMA | 8.69 | 8.68 | 8.67 |
SMA (simple moving average) of Mexican Peso MXNJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.97 | 8.99 | 9.01 |
| 12 day SMA | 8.94 | 8.92 | 8.91 |
| 20 day SMA | 8.85 | 8.84 | 8.83 |
| 35 day SMA | 8.76 | 8.75 | 8.74 |
| 50 day SMA | 8.68 | 8.67 | 8.66 |
| 100 day SMA | 8.41 | 8.4 | 8.39 |
| 150 day SMA | 8.2 | 8.19 | 8.19 |
| 200 day SMA | 7.99 | 7.98 | 7.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.