MexicanPeso MXNJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMexican Peso MXNJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MexicanPeso Strong Daily Stock price targets for MexicanPeso MXNJPY are 8.15 and 8.21 | Daily Target 1 | 8.14 | | Daily Target 2 | 8.17 | | Daily Target 3 | 8.1996333333333 | | Daily Target 4 | 8.23 | | Daily Target 5 | 8.26 |
Daily price and volume Mexican Peso
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
8.19610 (-0.01%) |
8.21640 |
8.16970 - 8.23310 |
1.317 times |
Fri 17 October 2025 |
8.19720 (0.65%) |
8.14530 |
8.05550 - 8.19720 |
1.049 times |
Thu 16 October 2025 |
8.14420 (-0.37%) |
8.17480 |
8.14040 - 8.21920 |
1.4205 times |
Wed 15 October 2025 |
8.17430 (-0.31%) |
8.19740 |
8.16300 - 8.22440 |
0.0456 times |
Tue 14 October 2025 |
8.19970 (-0.66%) |
8.25820 |
8.15550 - 8.26760 |
1.6507 times |
Mon 13 October 2025 |
8.25450 (1.54%) |
8.20840 |
8.20280 - 8.27120 |
1.2799 times |
Fri 10 October 2025 |
8.12910 (-2.31%) |
8.32310 |
8.11620 - 8.33100 |
0 times |
Thu 09 October 2025 |
8.32150 (-0.03%) |
8.32750 |
8.30910 - 8.34960 |
1.3272 times |
Wed 08 October 2025 |
8.32370 (0.71%) |
8.26830 |
8.26790 - 8.33510 |
0.6784 times |
Tue 07 October 2025 |
8.26500 (0.82%) |
8.19850 |
8.18790 - 8.26980 |
1.2315 times |
Mon 06 October 2025 |
8.19810 (2.28%) |
8.11430 |
8.10640 - 8.20360 |
1.3765 times |
Weekly price and charts MexicanPeso Strong weekly Stock price targets for MexicanPeso MXNJPY are 8.15 and 8.21 | Weekly Target 1 | 8.14 | | Weekly Target 2 | 8.17 | | Weekly Target 3 | 8.1996333333333 | | Weekly Target 4 | 8.23 | | Weekly Target 5 | 8.26 |
Weekly price and volumes for Mexican Peso
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
8.19610 (-0.01%) |
8.21640 |
8.16970 - 8.23310 |
0.6249 times |
Fri 17 October 2025 |
8.19720 (0.84%) |
8.20840 |
8.05550 - 8.27120 |
2.5841 times |
Fri 10 October 2025 |
8.12910 (1.42%) |
8.11430 |
8.10640 - 8.34960 |
2.1892 times |
Fri 03 October 2025 |
8.01560 (-1.56%) |
8.13700 |
7.96060 - 8.13710 |
2.4185 times |
Fri 26 September 2025 |
8.14300 (1.04%) |
8.03950 |
8.01820 - 8.15170 |
2.1833 times |
Thu 18 September 2025 |
8.05940 (1.9%) |
8.00310 |
8.00300 - 8.05940 |
0 times |
Wed 10 September 2025 |
7.90940 (-0.18%) |
7.90020 |
7.90020 - 7.92310 |
0 times |
Thu 04 September 2025 |
7.92370 (0.54%) |
7.89220 |
7.89220 - 7.93580 |
0 times |
Fri 29 August 2025 |
7.88120 (-0.33%) |
7.92270 |
7.88120 - 7.92270 |
0 times |
Fri 22 August 2025 |
7.90700 (0.71%) |
7.87100 |
7.80900 - 7.95500 |
0 times |
Fri 15 August 2025 |
7.85100 (-1.26%) |
7.94300 |
7.83000 - 7.98000 |
0 times |
Monthly price and charts MexicanPeso Strong monthly Stock price targets for MexicanPeso MXNJPY are 8.08 and 8.47 | Monthly Target 1 | 7.78 | | Monthly Target 2 | 7.99 | | Monthly Target 3 | 8.1687666666667 | | Monthly Target 4 | 8.38 | | Monthly Target 5 | 8.56 |
Monthly price and volumes Mexican Peso
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
8.19610 (1.47%) |
8.08110 |
7.96060 - 8.34960 |
6.695 times |
Tue 30 September 2025 |
8.07700 (2.48%) |
7.89220 |
7.89220 - 8.15170 |
3.305 times |
Fri 29 August 2025 |
7.88120 (-1.4%) |
7.91700 |
7.76600 - 8.02600 |
0 times |
Thu 31 July 2025 |
7.99300 (4.24%) |
7.68300 |
7.63400 - 8.02600 |
0 times |
Mon 30 June 2025 |
7.66800 (3.47%) |
7.39700 |
7.37500 - 7.70400 |
0 times |
Fri 30 May 2025 |
7.41100 (1.58%) |
7.27400 |
7.19900 - 7.61300 |
0 times |
Wed 30 April 2025 |
7.29600 (-0.41%) |
7.32900 |
6.84300 - 7.41100 |
0 times |
Mon 31 March 2025 |
7.32600 (-0.07%) |
7.34500 |
7.06500 - 7.52900 |
0 times |
Fri 28 February 2025 |
7.33100 (-2.31%) |
7.34900 |
7.25400 - 7.64700 |
0 times |
Fri 31 January 2025 |
7.50400 (-0.48%) |
7.54800 |
7.43100 - 7.78900 |
0 times |
Tue 31 December 2024 |
7.54000 (-0.74%) |
7.42400 |
7.41600 - 7.84400 |
0 times |
DMA SMA EMA moving averages of Mexican Peso MXNJPY
DMA (daily moving average) of Mexican Peso MXNJPY
| DMA period | DMA value | | 5 day DMA | 8.18 | | 12 day DMA | 8.2 | | 20 day DMA | 8.15 | | 35 day DMA | 8.05 | | 50 day DMA | 8.01 | | 100 day DMA | 7.83 | | 150 day DMA | 7.66 | | 200 day DMA | 7.64 | EMA (exponential moving average) of Mexican Peso MXNJPY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.19 | 8.19 | 8.18 | | 12 day EMA | 8.17 | 8.17 | 8.17 | | 20 day EMA | 8.15 | 8.14 | 8.13 | | 35 day EMA | 8.09 | 8.08 | 8.07 | | 50 day EMA | 8.03 | 8.02 | 8.01 |
SMA (simple moving average) of Mexican Peso MXNJPY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.18 | 8.19 | 8.18 | | 12 day SMA | 8.2 | 8.18 | 8.17 | | 20 day SMA | 8.15 | 8.14 | 8.13 | | 35 day SMA | 8.05 | 8.04 | 8.03 | | 50 day SMA | 8.01 | 8 | 8 | | 100 day SMA | 7.83 | 7.83 | 7.82 | | 150 day SMA | 7.66 | 7.65 | 7.65 | | 200 day SMA | 7.64 | 7.63 | 7.63 |
|
|
