Login or Join
HomepageMexicanPeso MXNJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexican Peso MXNJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MexicanPeso
Strong Daily Stock price targets for MexicanPeso MXNJPY are 8.92 and 8.99
| Daily Target 1 | 8.9 |
| Daily Target 2 | 8.93 |
| Daily Target 3 | 8.9753333333333 |
| Daily Target 4 | 9.01 |
| Daily Target 5 | 9.05 |
Daily price and volume Mexican Peso
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 8.97220 (-0.26%) | 8.99160 | 8.93760 - 9.01620 | 1.4141 times | Fri 01 May 2026 | 8.99570 (0.04%) | 8.99040 | 8.90060 - 9.01400 | 1.1054 times | Thu 30 April 2026 | 8.99210 (-1.59%) | 9.13990 | 8.89060 - 9.15680 | 1.4452 times | Wed 29 April 2026 | 9.13760 (-0.43%) | 9.17730 | 9.12970 - 9.19100 | 0.0489 times | Tue 28 April 2026 | 9.17710 (0.08%) | 9.17000 | 9.13310 - 9.18890 | 0.0274 times | Mon 27 April 2026 | 9.17020 (0.04%) | 9.16280 | 9.15950 - 9.17700 | 1.1201 times | Fri 24 April 2026 | 9.16660 (-0.07%) | 9.17260 | 9.15310 - 9.17710 | 1.1498 times | Thu 23 April 2026 | 9.17330 (-0.24%) | 9.19570 | 9.15150 - 9.20430 | 1.3338 times | Wed 22 April 2026 | 9.19570 (-0.05%) | 9.20070 | 9.18180 - 9.21530 | 1.1773 times | Tue 21 April 2026 | 9.19990 (0.25%) | 9.17570 | 9.16480 - 9.21060 | 1.1781 times | Mon 20 April 2026 | 9.17680 (0.17%) | 9.16060 | 9.14600 - 9.18520 | 1.2146 times |
Weekly price and charts MexicanPeso
Strong weekly Stock price targets for MexicanPeso MXNJPY are 8.92 and 8.99
| Weekly Target 1 | 8.9 |
| Weekly Target 2 | 8.93 |
| Weekly Target 3 | 8.9753333333333 |
| Weekly Target 4 | 9.01 |
| Weekly Target 5 | 9.05 |
Weekly price and volumes for Mexican Peso
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 8.97220 (-0.26%) | 8.99160 | 8.93760 - 9.01620 | 0.3742 times | Fri 01 May 2026 | 8.99570 (-1.86%) | 9.16280 | 8.89060 - 9.19100 | 0.9917 times | Fri 24 April 2026 | 9.16660 (0.06%) | 9.16060 | 9.14600 - 9.21530 | 1.6021 times | Fri 17 April 2026 | 9.16110 (-0.51%) | 9.15920 | 9.14580 - 9.25470 | 0.9813 times | Fri 10 April 2026 | 9.20770 (3.06%) | 8.93350 | 8.93350 - 9.22440 | 0.644 times | Thu 02 April 2026 | 8.93400 (0.99%) | 8.82850 | 8.79420 - 8.94260 | 0.6853 times | Fri 27 March 2026 | 8.84680 (-0.6%) | 8.87410 | 8.82390 - 8.98790 | 1.1917 times | Fri 20 March 2026 | 8.89980 (0.01%) | 8.91880 | 8.83180 - 9.01820 | 1.1776 times | Fri 13 March 2026 | 8.89930 (0.4%) | 8.80400 | 8.79660 - 9.02840 | 1.4376 times | Fri 06 March 2026 | 8.86410 (-2.18%) | 9.04080 | 8.81550 - 9.10820 | 0.9145 times | Fri 27 February 2026 | 9.06160 (0.12%) | 9.02510 | 8.92690 - 9.14380 | 1.0042 times |
Monthly price and charts MexicanPeso
Strong monthly Stock price targets for MexicanPeso MXNJPY are 8.88 and 8.99
| Monthly Target 1 | 8.85 |
| Monthly Target 2 | 8.91 |
| Monthly Target 3 | 8.963 |
| Monthly Target 4 | 9.03 |
| Monthly Target 5 | 9.08 |
Monthly price and volumes Mexican Peso
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 8.97220 (-0.22%) | 8.99040 | 8.90060 - 9.01620 | 0.2515 times | Thu 30 April 2026 | 8.99210 (1.47%) | 8.86490 | 8.85900 - 9.25470 | 1.642 times | Tue 31 March 2026 | 8.86190 (-2.2%) | 9.04080 | 8.79420 - 9.10820 | 1.8785 times | Fri 27 February 2026 | 9.06160 (2.25%) | 8.88370 | 8.80540 - 9.14380 | 1.0379 times | Fri 30 January 2026 | 8.86230 (1.82%) | 8.71350 | 8.69310 - 9.12580 | 1.3857 times | Wed 31 December 2025 | 8.70410 (1.97%) | 8.52520 | 8.44780 - 8.75490 | 1.0171 times | Fri 28 November 2025 | 8.53610 (2.96%) | 8.33850 | 8.15460 - 8.61330 | 0.9111 times | Fri 31 October 2025 | 8.29040 (2.64%) | 8.08110 | 7.96060 - 8.34960 | 1.3834 times | Tue 30 September 2025 | 8.07700 (2.48%) | 7.89220 | 7.89220 - 8.15170 | 0.4927 times | Fri 29 August 2025 | 7.88120 (-1.4%) | 7.91700 | 7.76600 - 8.02600 | 0 times | Thu 31 July 2025 | 7.99300 (4.24%) | 7.68300 | 7.63400 - 8.02600 | 0 times |
Indicator Analysis of MexicanPeso
Please login to view indicator analysis. or View indicator analysis of MexicanPeso MXNJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Mexican Peso MXNJPY
DMA (daily moving average) of Mexican Peso MXNJPY
| DMA period | DMA value |
| 5 day DMA | 9.05 |
| 12 day DMA | 9.13 |
| 20 day DMA | 9.14 |
| 35 day DMA | 9.05 |
| 50 day DMA | 9.03 |
| 100 day DMA | 8.93 |
| 150 day DMA | 8.73 |
| 200 day DMA | 8.52 |
EMA (exponential moving average) of Mexican Peso MXNJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.04 | 9.07 | 9.11 |
| 12 day EMA | 9.09 | 9.11 | 9.13 |
| 20 day EMA | 9.1 | 9.11 | 9.12 |
| 35 day EMA | 9.07 | 9.08 | 9.08 |
| 50 day EMA | 9.03 | 9.03 | 9.03 |
SMA (simple moving average) of Mexican Peso MXNJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.05 | 9.09 | 9.13 |
| 12 day SMA | 9.13 | 9.15 | 9.17 |
| 20 day SMA | 9.14 | 9.14 | 9.14 |
| 35 day SMA | 9.05 | 9.05 | 9.04 |
| 50 day SMA | 9.03 | 9.03 | 9.03 |
| 100 day SMA | 8.93 | 8.93 | 8.92 |
| 150 day SMA | 8.73 | 8.72 | 8.72 |
| 200 day SMA | 8.52 | 8.52 | 8.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.