Login or Join
HomepageMexicanPeso MXNJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexican Peso MXNJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MexicanPeso
Strong Daily Stock price targets for MexicanPeso MXNJPY are 9.27 and 9.34
| Daily Target 1 | 9.22 |
| Daily Target 2 | 9.26 |
| Daily Target 3 | 9.2859666666667 |
| Daily Target 4 | 9.32 |
| Daily Target 5 | 9.35 |
Daily price and volume Mexican Peso
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 9.29350 (0.11%) | 9.28310 | 9.24980 - 9.31460 | 0.9492 times | Wed 17 June 2026 | 9.28300 (-0.41%) | 9.32060 | 9.21960 - 9.32880 | 1.2223 times | Tue 16 June 2026 | 9.32090 (0.12%) | 9.30840 | 9.29180 - 9.33200 | 1.2117 times | Mon 15 June 2026 | 9.30940 (0.1%) | 9.31670 | 9.30060 - 9.32630 | 0.7795 times | Fri 12 June 2026 | 9.30020 (0.18%) | 9.28380 | 9.27810 - 9.32740 | 0 times | Thu 11 June 2026 | 9.28350 (0.75%) | 9.21400 | 9.20800 - 9.28370 | 1.6276 times | Wed 10 June 2026 | 9.21480 (0.31%) | 9.18870 | 9.17730 - 9.23740 | 0.0955 times | Tue 09 June 2026 | 9.18620 (0.19%) | 9.16870 | 9.16540 - 9.21890 | 1.0324 times | Mon 08 June 2026 | 9.16860 (-0.08%) | 9.17900 | 9.14850 - 9.19470 | 1.6923 times | Fri 05 June 2026 | 9.17610 (-0.89%) | 9.25780 | 9.14140 - 9.26160 | 1.3895 times | Thu 04 June 2026 | 9.25890 (0.32%) | 9.23030 | 9.21550 - 9.26230 | 0.6794 times |
Weekly price and charts MexicanPeso
Strong weekly Stock price targets for MexicanPeso MXNJPY are 9.2 and 9.31
| Weekly Target 1 | 9.17 |
| Weekly Target 2 | 9.23 |
| Weekly Target 3 | 9.2817 |
| Weekly Target 4 | 9.34 |
| Weekly Target 5 | 9.39 |
Weekly price and volumes for Mexican Peso
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 9.29350 (-0.07%) | 9.31670 | 9.21960 - 9.33200 | 0.9627 times | Fri 12 June 2026 | 9.30020 (1.35%) | 9.17900 | 9.14850 - 9.32740 | 1.0287 times | Fri 05 June 2026 | 9.17610 (-0.03%) | 9.18130 | 9.14140 - 9.26230 | 1.3057 times | Fri 29 May 2026 | 9.17840 (-0.1%) | 9.19120 | 9.15000 - 9.21680 | 0.5169 times | Fri 22 May 2026 | 9.18750 (0.35%) | 9.15230 | 9.11910 - 9.20350 | 1.3091 times | Fri 15 May 2026 | 9.15560 (1%) | 9.14250 | 9.10630 - 9.19980 | 1.2459 times | Thu 07 May 2026 | 9.06530 (-0.01%) | 9.09360 | 8.95740 - 9.11610 | 0.2361 times | Wed 06 May 2026 | 9.06630 (0.78%) | 8.99160 | 8.93760 - 9.11610 | 0.7263 times | Fri 01 May 2026 | 8.99570 (-1.86%) | 9.16280 | 8.89060 - 9.19100 | 1.0203 times | Fri 24 April 2026 | 9.16660 (0.06%) | 9.16060 | 9.14600 - 9.21530 | 1.6484 times | Fri 17 April 2026 | 9.16110 (-0.51%) | 9.15920 | 9.14580 - 9.25470 | 1.0096 times |
Monthly price and charts MexicanPeso
Strong monthly Stock price targets for MexicanPeso MXNJPY are 9.22 and 9.41
| Monthly Target 1 | 9.07 |
| Monthly Target 2 | 9.18 |
| Monthly Target 3 | 9.2556333333333 |
| Monthly Target 4 | 9.37 |
| Monthly Target 5 | 9.45 |
Monthly price and volumes Mexican Peso
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 9.29350 (1.25%) | 9.18130 | 9.14140 - 9.33200 | 0.9635 times | Fri 29 May 2026 | 9.17840 (2.07%) | 8.99040 | 8.90060 - 9.21680 | 1.2668 times | Thu 30 April 2026 | 8.99210 (1.47%) | 8.86490 | 8.85900 - 9.25470 | 1.3087 times | Tue 31 March 2026 | 8.86190 (-2.2%) | 9.04080 | 8.79420 - 9.10820 | 1.4972 times | Fri 27 February 2026 | 9.06160 (2.25%) | 8.88370 | 8.80540 - 9.14380 | 0.8272 times | Fri 30 January 2026 | 8.86230 (1.82%) | 8.71350 | 8.69310 - 9.12580 | 1.1044 times | Wed 31 December 2025 | 8.70410 (1.97%) | 8.52520 | 8.44780 - 8.75490 | 0.8107 times | Fri 28 November 2025 | 8.53610 (2.96%) | 8.33850 | 8.15460 - 8.61330 | 0.7262 times | Fri 31 October 2025 | 8.29040 (2.64%) | 8.08110 | 7.96060 - 8.34960 | 1.1026 times | Tue 30 September 2025 | 8.07700 (2.48%) | 7.89220 | 7.89220 - 8.15170 | 0.3927 times | Fri 29 August 2025 | 7.88120 (-1.4%) | 7.91700 | 7.76600 - 8.02600 | 0 times |
Indicator Analysis of MexicanPeso
Please login to view indicator analysis. or View indicator analysis of MexicanPeso MXNJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Mexican Peso MXNJPY
DMA (daily moving average) of Mexican Peso MXNJPY
| DMA period | DMA value |
| 5 day DMA | 9.3 |
| 12 day DMA | 9.25 |
| 20 day DMA | 9.23 |
| 35 day DMA | 9.18 |
| 50 day DMA | 9.18 |
| 100 day DMA | 9.07 |
| 150 day DMA | 8.94 |
| 200 day DMA | 8.73 |
EMA (exponential moving average) of Mexican Peso MXNJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.29 | 9.29 | 9.29 |
| 12 day EMA | 9.26 | 9.25 | 9.24 |
| 20 day EMA | 9.25 | 9.24 | 9.23 |
| 35 day EMA | 9.21 | 9.2 | 9.19 |
| 50 day EMA | 9.18 | 9.18 | 9.18 |
SMA (simple moving average) of Mexican Peso MXNJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.3 | 9.3 | 9.29 |
| 12 day SMA | 9.25 | 9.25 | 9.24 |
| 20 day SMA | 9.23 | 9.22 | 9.22 |
| 35 day SMA | 9.18 | 9.17 | 9.17 |
| 50 day SMA | 9.18 | 9.18 | 9.17 |
| 100 day SMA | 9.07 | 9.06 | 9.06 |
| 150 day SMA | 8.94 | 8.93 | 8.93 |
| 200 day SMA | 8.73 | 8.73 | 8.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.