Login or Join
HomepageMexicanPeso MXNJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexican Peso MXNJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MexicanPeso
Strong Daily Stock price targets for MexicanPeso MXNJPY are 9.03 and 9.16
| Daily Target 1 | 8.93 |
| Daily Target 2 | 9.01 |
| Daily Target 3 | 9.0515333333333 |
| Daily Target 4 | 9.13 |
| Daily Target 5 | 9.18 |
Daily price and volume Mexican Peso
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 9.09250 (1.34%) | 8.97190 | 8.96810 - 9.09400 | 1.1668 times | Mon 04 May 2026 | 8.97220 (-0.26%) | 8.99160 | 8.93760 - 9.01620 | 1.4159 times | Fri 01 May 2026 | 8.99570 (0.04%) | 8.99040 | 8.90060 - 9.01400 | 1.1068 times | Thu 30 April 2026 | 8.99210 (-1.59%) | 9.13990 | 8.89060 - 9.15680 | 1.447 times | Wed 29 April 2026 | 9.13760 (-0.43%) | 9.17730 | 9.12970 - 9.19100 | 0.049 times | Tue 28 April 2026 | 9.17710 (0.08%) | 9.17000 | 9.13310 - 9.18890 | 0.0274 times | Mon 27 April 2026 | 9.17020 (0.04%) | 9.16280 | 9.15950 - 9.17700 | 1.1215 times | Fri 24 April 2026 | 9.16660 (-0.07%) | 9.17260 | 9.15310 - 9.17710 | 1.1512 times | Thu 23 April 2026 | 9.17330 (-0.24%) | 9.19570 | 9.15150 - 9.20430 | 1.3355 times | Wed 22 April 2026 | 9.19570 (-0.05%) | 9.20070 | 9.18180 - 9.21530 | 1.1788 times | Tue 21 April 2026 | 9.19990 (0.25%) | 9.17570 | 9.16480 - 9.21060 | 1.1796 times |
Weekly price and charts MexicanPeso
Strong weekly Stock price targets for MexicanPeso MXNJPY are 9.02 and 9.17
| Weekly Target 1 | 8.88 |
| Weekly Target 2 | 8.99 |
| Weekly Target 3 | 9.0413666666667 |
| Weekly Target 4 | 9.15 |
| Weekly Target 5 | 9.2 |
Weekly price and volumes for Mexican Peso
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 9.09250 (1.08%) | 8.99160 | 8.93760 - 9.09400 | 0.6622 times | Fri 01 May 2026 | 8.99570 (-1.86%) | 9.16280 | 8.89060 - 9.19100 | 0.962 times | Fri 24 April 2026 | 9.16660 (0.06%) | 9.16060 | 9.14600 - 9.21530 | 1.5542 times | Fri 17 April 2026 | 9.16110 (-0.51%) | 9.15920 | 9.14580 - 9.25470 | 0.9519 times | Fri 10 April 2026 | 9.20770 (3.06%) | 8.93350 | 8.93350 - 9.22440 | 0.6247 times | Thu 02 April 2026 | 8.93400 (0.99%) | 8.82850 | 8.79420 - 8.94260 | 0.6647 times | Fri 27 March 2026 | 8.84680 (-0.6%) | 8.87410 | 8.82390 - 8.98790 | 1.1561 times | Fri 20 March 2026 | 8.89980 (0.01%) | 8.91880 | 8.83180 - 9.01820 | 1.1424 times | Fri 13 March 2026 | 8.89930 (0.4%) | 8.80400 | 8.79660 - 9.02840 | 1.3946 times | Fri 06 March 2026 | 8.86410 (-2.18%) | 9.04080 | 8.81550 - 9.10820 | 0.8871 times | Fri 27 February 2026 | 9.06160 (0.12%) | 9.02510 | 8.92690 - 9.14380 | 0.9742 times |
Monthly price and charts MexicanPeso
Strong monthly Stock price targets for MexicanPeso MXNJPY are 9 and 9.19
| Monthly Target 1 | 8.84 |
| Monthly Target 2 | 8.96 |
| Monthly Target 3 | 9.0290333333333 |
| Monthly Target 4 | 9.16 |
| Monthly Target 5 | 9.22 |
Monthly price and volumes Mexican Peso
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 9.09250 (1.12%) | 8.99040 | 8.90060 - 9.09400 | 0.3636 times | Thu 30 April 2026 | 8.99210 (1.47%) | 8.86490 | 8.85900 - 9.25470 | 1.6231 times | Tue 31 March 2026 | 8.86190 (-2.2%) | 9.04080 | 8.79420 - 9.10820 | 1.8569 times | Fri 27 February 2026 | 9.06160 (2.25%) | 8.88370 | 8.80540 - 9.14380 | 1.026 times | Fri 30 January 2026 | 8.86230 (1.82%) | 8.71350 | 8.69310 - 9.12580 | 1.3697 times | Wed 31 December 2025 | 8.70410 (1.97%) | 8.52520 | 8.44780 - 8.75490 | 1.0054 times | Fri 28 November 2025 | 8.53610 (2.96%) | 8.33850 | 8.15460 - 8.61330 | 0.9006 times | Fri 31 October 2025 | 8.29040 (2.64%) | 8.08110 | 7.96060 - 8.34960 | 1.3675 times | Tue 30 September 2025 | 8.07700 (2.48%) | 7.89220 | 7.89220 - 8.15170 | 0.487 times | Fri 29 August 2025 | 7.88120 (-1.4%) | 7.91700 | 7.76600 - 8.02600 | 0 times | Thu 31 July 2025 | 7.99300 (4.24%) | 7.68300 | 7.63400 - 8.02600 | 0 times |
Indicator Analysis of MexicanPeso
Please login to view indicator analysis. or View indicator analysis of MexicanPeso MXNJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Mexican Peso MXNJPY
DMA (daily moving average) of Mexican Peso MXNJPY
| DMA period | DMA value |
| 5 day DMA | 9.04 |
| 12 day DMA | 9.12 |
| 20 day DMA | 9.15 |
| 35 day DMA | 9.05 |
| 50 day DMA | 9.03 |
| 100 day DMA | 8.94 |
| 150 day DMA | 8.74 |
| 200 day DMA | 8.53 |
EMA (exponential moving average) of Mexican Peso MXNJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.06 | 9.04 | 9.07 |
| 12 day EMA | 9.09 | 9.09 | 9.11 |
| 20 day EMA | 9.1 | 9.1 | 9.11 |
| 35 day EMA | 9.07 | 9.07 | 9.08 |
| 50 day EMA | 9.02 | 9.02 | 9.02 |
SMA (simple moving average) of Mexican Peso MXNJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.04 | 9.05 | 9.09 |
| 12 day SMA | 9.12 | 9.13 | 9.15 |
| 20 day SMA | 9.15 | 9.14 | 9.14 |
| 35 day SMA | 9.05 | 9.05 | 9.05 |
| 50 day SMA | 9.03 | 9.03 | 9.03 |
| 100 day SMA | 8.94 | 8.93 | 8.93 |
| 150 day SMA | 8.74 | 8.73 | 8.72 |
| 200 day SMA | 8.53 | 8.52 | 8.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.