PoundSterling GBPLBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPLBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPLBP are 123358.67 and 123358.67

Daily Target 1123358.67
Daily Target 2123358.67
Daily Target 3123358.67
Daily Target 4123358.67
Daily Target 5123358.6749

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Wed 28 January 2026 123358.67490 (0.5%) 123358.67490 123358.67490 - 123358.67490 1.4286 times
Tue 27 January 2026 122741.55540 (0.33%) 122329.77940 122329.77940 - 122741.55540 2.8571 times
Mon 26 January 2026 122334.56620 (1.01%) 122334.56620 122334.56620 - 122334.56620 1.4286 times
Fri 23 January 2026 121106.22070 (0.74%) 121106.22070 121106.22070 - 121106.22070 1.4286 times
Thu 22 January 2026 120212.10450 (0.12%) 120212.10450 120212.10450 - 120212.10450 1.4286 times
Wed 21 January 2026 120064.78230 (-0.36%) 120064.78230 120064.78230 - 120064.78230 0 times
Tue 20 January 2026 120504.20840 (0.39%) 120504.20840 120504.20840 - 120504.20840 0 times
Fri 16 January 2026 120036.22250 (-0.06%) 120036.22250 120036.22250 - 120036.22250 1.4286 times
Thu 15 January 2026 120113.47840 (-0.27%) 120113.47840 120113.47840 - 120113.47840 0 times
Wed 14 January 2026 120443.09210 (-0.16%) 120443.09210 120443.09210 - 120443.09210 0 times
Tue 13 January 2026 120640.88580 (0.06%) 120640.88580 120640.88580 - 120640.88580 1.4286 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPLBP are 122844.23 and 123873.12

Weekly Target 1121986.81
Weekly Target 2122672.74
Weekly Target 3123015.70973333
Weekly Target 4123701.64
Weekly Target 5124044.61

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Wed 28 January 2026 123358.67490 (1.86%) 122334.56620 122329.77940 - 123358.67490 1.2903 times
Fri 23 January 2026 121106.22070 (0.89%) 120504.20840 120064.78230 - 121106.22070 0.6452 times
Fri 16 January 2026 120036.22250 (-0.07%) 120565.46350 120036.22250 - 120640.88580 0.9677 times
Fri 09 January 2026 120114.36730 (-0.23%) 120596.56930 120114.36730 - 121090.08160 0.9677 times
Fri 02 January 2026 120386.13270 (-0.51%) 120777.05960 120386.13270 - 120960.57390 1.9355 times
Wed 24 December 2025 121004.88690 (1.05%) 119758.44520 119758.44520 - 121004.88690 0.6452 times
Fri 19 December 2025 119746.06510 (-0%) 119737.07300 119336.60350 - 120261.99540 0.9677 times
Fri 12 December 2025 119747.31030 (0.24%) 119259.94090 119203.84860 - 119884.33560 0 times
Fri 05 December 2025 119455.14420 (0.98%) 118590.69120 118212.52360 - 119653.83910 0.9677 times
Fri 28 November 2025 118298.50900 (1.2%) 117298.66180 117298.66180 - 118298.50900 1.6129 times
Fri 21 November 2025 116898.51640 (-0.66%) 118033.77780 116898.51640 - 118033.77780 0.6452 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPLBP are 121697.45 and 125019.9

Monthly Target 1118928.74
Monthly Target 2121143.71
Monthly Target 3122251.19076667
Monthly Target 4124466.16
Monthly Target 5125573.64

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 28 January 2026 123358.67490 (2.4%) 120386.13270 120036.22250 - 123358.67490 2.1667 times
Wed 31 December 2025 120466.18690 (1.83%) 118590.69120 118212.52360 - 121004.88690 2.1667 times
Fri 28 November 2025 118298.50900 (0.57%) 116984.93550 116742.26220 - 118298.50900 1.6667 times
Fri 31 October 2025 117622.69830 (-2.25%) 120332.57250 117622.69830 - 120679.54430 2.8333 times
Tue 30 September 2025 120332.57250 (-0.18%) 119788.29830 119497.71740 - 121091.48780 1.1667 times
Fri 29 August 2025 120549.38020 (1.7%) 119786.60000 117962.60000 - 121580.70000 0 times
Thu 31 July 2025 118530.50000 (-3.45%) 122765.90000 118530.50000 - 123407.20000 0 times
Mon 30 June 2025 122765.90000 (1.69%) 121212.80000 119865.10000 - 123028.30000 0 times
Fri 30 May 2025 120725.20000 (0.86%) 119911.20000 117742.50000 - 121537.60000 0 times
Wed 30 April 2025 119689.90000 (3.24%) 115968.70000 114338.60000 - 119911.20000 0 times
Mon 31 March 2025 115930.00000 (2.76%) 113423.50000 113423.50000 - 116245.70000 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPLBP

DMA (daily moving average) of Pound Sterling GBPLBP

DMA period DMA value
5 day DMA 121950.62
12 day DMA 121010.1
20 day DMA 120852.44
35 day DMA 120458.23
50 day DMA 119699
100 day DMA 119734.34
150 day DMA 120153.14
200 day DMA 119592

EMA (exponential moving average) of Pound Sterling GBPLBP

EMA period EMA current EMA prev EMA prev2
5 day EMA122230.98121667.22121130.14
12 day EMA121397.2121040.69120731.55
20 day EMA120970.65120719.39120506.62
35 day EMA120294.99120114.62119959.96
50 day EMA119758.95119612.08119484.4

SMA (simple moving average) of Pound Sterling GBPLBP

SMA period SMA current SMA prev SMA prev2
5 day SMA121950.62121291.85120844.38
12 day SMA121010.1120739.75120546.49
20 day SMA120852.44120723.36120636.53
35 day SMA120458.23120352.38120247.59
50 day SMA119699119582.68119482.61
100 day SMA119734.34119706.59119684.01
150 day SMA120153.14120136.75120127.59
200 day SMA119592119554.55119519.39
Back to top | Use Dark Theme