PoundSterling GBPLBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPLBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPLBP are 120361.88 and 120361.88

Daily Target 1120361.879
Daily Target 2120361.88
Daily Target 3120361.88
Daily Target 4120361.88
Daily Target 5120361.88

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Tue 04 August 2026 120361.87900 (-0.14%) 120361.87900 120361.87900 - 120361.87900 1.6667 times
Mon 03 August 2026 120526.55860 (0.1%) 120526.55860 120526.55860 - 120526.55860 1.6667 times
Fri 31 July 2026 120404.80430 (0.48%) 120404.80430 120404.80430 - 120404.80430 1.6667 times
Thu 30 July 2026 119829.12960 (0.67%) 119829.12960 119829.12960 - 119829.12960 1.6667 times
Wed 29 July 2026 119028.91200 (0.1%) 119028.91200 119028.91200 - 119028.91200 0 times
Tue 28 July 2026 118911.70060 (-0.3%) 118911.70060 118911.70060 - 118911.70060 1.6667 times
Mon 27 July 2026 119266.59650 (-0.03%) 119266.59650 119266.59650 - 119266.59650 1.6667 times
Fri 24 July 2026 119306.40980 (0%) 119306.40980 119306.40980 - 119306.40980 0 times
Fri 24 July 2026 119306.40980 (-0.32%) 119306.40980 119306.40980 - 119306.40980 0 times
Thu 23 July 2026 119688.83860 (-0.01%) 119688.83860 119688.83860 - 119688.83860 0 times
Wed 22 July 2026 119698.40820 (-0.32%) 119698.40820 119698.40820 - 119698.40820 0 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPLBP are 120279.54 and 120444.22

Weekly Target 1120252.09
Weekly Target 2120306.99
Weekly Target 3120416.7722
Weekly Target 4120471.67
Weekly Target 5120581.45

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Tue 04 August 2026 120361.87900 (-0.04%) 120526.55860 120361.87900 - 120526.55860 0.6452 times
Fri 31 July 2026 120404.80430 (0.92%) 119266.59650 118911.70060 - 120404.80430 1.2903 times
Fri 24 July 2026 119306.40980 (0%) 119306.40980 119306.40980 - 119306.40980 0 times
Fri 24 July 2026 119306.40980 (-0.83%) 120598.36360 119306.40980 - 120598.36360 0.3226 times
Fri 17 July 2026 120309.80860 (0.03%) 119992.73520 119730.87490 - 120873.95910 1.6129 times
Fri 10 July 2026 120273.58960 (0.78%) 119491.59570 119477.01720 - 120273.58960 1.6129 times
Thu 02 July 2026 119348.12820 (0.81%) 118468.80180 118468.80180 - 119348.12820 0.9677 times
Fri 26 June 2026 118391.11110 (0.02%) 118584.72960 117806.15830 - 118584.72960 1.2903 times
Thu 18 June 2026 118364.58620 (-1.47%) 120224.54760 118364.58620 - 120261.02900 1.2903 times
Fri 12 June 2026 120128.52980 (-0.43%) 119541.41880 119541.41880 - 120128.52980 0.9677 times
Fri 05 June 2026 120651.18380 (0.42%) 120595.20990 120407.28790 - 120651.18380 1.2903 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPLBP are 120279.54 and 120444.22

Monthly Target 1120252.09
Monthly Target 2120306.99
Monthly Target 3120416.7722
Monthly Target 4120471.67
Monthly Target 5120581.45

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 04 August 2026 120361.87900 (-0.04%) 120526.55860 120361.87900 - 120526.55860 0.1515 times
Fri 31 July 2026 120404.80430 (1.62%) 118644.10130 118644.10130 - 120873.95910 1.2121 times
Tue 30 June 2026 118487.68460 (-1.38%) 120595.20990 117806.15830 - 120651.18380 1.2879 times
Fri 29 May 2026 120140.80770 (-0.89%) 121310.32570 119584.46270 - 122159.80100 1.2121 times
Thu 30 April 2026 121216.84200 (2.55%) 118206.09260 118078.75570 - 121473.34290 1.3636 times
Tue 31 March 2026 118206.09260 (-2%) 120143.72860 118206.09260 - 120435.18200 1.2121 times
Fri 27 February 2026 120618.20840 (-2.28%) 122748.11540 120609.25150 - 122748.11540 0.7576 times
Fri 30 January 2026 123428.77050 (2.46%) 120386.13270 120036.22250 - 123530.29470 1.0606 times
Wed 31 December 2025 120466.18690 (1.83%) 118590.69120 118212.52360 - 121004.88690 0.9848 times
Fri 28 November 2025 118298.50900 (0.57%) 116984.93550 116742.26220 - 118298.50900 0.7576 times
Fri 31 October 2025 117622.69830 (-2.25%) 120332.57250 117622.69830 - 120679.54430 1.2879 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPLBP

DMA (daily moving average) of Pound Sterling GBPLBP

DMA period DMA value
5 day DMA 120030.26
12 day DMA 119701.19
20 day DMA 119881.7
35 day DMA 119486.86
50 day DMA 119707.14
100 day DMA 119986.88
150 day DMA 120378.65
200 day DMA 119955.32

EMA (exponential moving average) of Pound Sterling GBPLBP

EMA period EMA current EMA prev EMA prev2
5 day EMA120123.52120004.36119743.3
12 day EMA119877.9119789.93119656.04
20 day EMA119785.55119724.91119640.56
35 day EMA119797.02119763.77119718.86
50 day EMA119765.16119740.81119708.75

SMA (simple moving average) of Pound Sterling GBPLBP

SMA period SMA current SMA prev SMA prev2
5 day SMA120030.26119740.22119488.23
12 day SMA119701.19119720.9119702.84
20 day SMA119881.7119857.63119805.88
35 day SMA119486.86119480.19119453.57
50 day SMA119707.14119704.94119694.63
100 day SMA119986.88119979.53119971.59
150 day SMA120378.65120374.54120370.19
200 day SMA119955.32119954.12119952.68
Back to top | Use Dark Theme