PoundSterling GBPLBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPLBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPLBP are 119781.1 and 120683.49

Daily Target 1119029.11
Daily Target 2119630.7
Daily Target 3119931.49896667
Daily Target 4120533.09
Daily Target 5120833.89

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 30 October 2026 120232.29600 (0.76%) 119329.90490 119329.90490 - 120232.29600 1.6667 times
Thu 29 October 2026 119329.90490 (0.3%) 119329.90490 119329.90490 - 119329.90490 0 times
Wed 28 October 2026 118977.84520 (-0.29%) 118977.84520 118977.84520 - 118977.84520 0 times
Tue 27 October 2026 119318.87880 (-0.2%) 119318.87880 119318.87880 - 119318.87880 1.6667 times
Mon 26 October 2026 119557.99390 (-0.17%) 119557.99390 119557.99390 - 119557.99390 0 times
Fri 23 October 2026 119758.34680 (-0.04%) 119821.77080 119758.34680 - 119821.77080 0 times
Thu 22 October 2026 119811.13280 (-0.12%) 119958.15600 119811.13280 - 119958.15600 3.3333 times
Wed 21 October 2026 119958.26430 (0.4%) 119958.26430 119958.26430 - 119958.26430 1.6667 times
Tue 20 October 2026 119478.57760 (0.12%) 119478.57760 119478.57760 - 119478.57760 0 times
Mon 19 October 2026 119330.24070 (-0.09%) 119330.24070 119330.24070 - 119330.24070 1.6667 times
Fri 16 October 2026 119433.02910 (0.64%) 119433.02910 119433.02910 - 119433.02910 0 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPLBP are 119605.07 and 120859.52

Weekly Target 1118559.69
Weekly Target 2119396
Weekly Target 3119814.14573333
Weekly Target 4120650.45
Weekly Target 5121068.6

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 30 October 2026 120232.29600 (0.4%) 119557.99390 118977.84520 - 120232.29600 0.5556 times
Fri 23 October 2026 119758.34680 (0.27%) 119330.24070 119330.24070 - 119958.26430 1.1111 times
Fri 16 October 2026 119433.02910 (0.85%) 118534.65930 118534.65930 - 119433.02910 0.8333 times
Fri 09 October 2026 118429.85250 (0.16%) 118320.52970 118226.58990 - 118594.23870 1.1111 times
Fri 02 October 2026 118238.30480 (-0.29%) 118729.16870 118238.30480 - 119065.79900 0.8333 times
Fri 25 September 2026 118584.62400 (-0.91%) 119851.36310 118449.65840 - 119851.36310 1.1111 times
Fri 18 September 2026 119674.80240 (-1.07%) 120746.72120 119626.88610 - 120746.72120 1.1111 times
Fri 11 September 2026 120970.71540 (-0.2%) 121150.92910 120970.71540 - 121230.27310 0.8333 times
Fri 04 September 2026 121215.67550 (-0.4%) 121239.08480 120733.74190 - 121239.08480 1.1111 times
Fri 28 August 2026 121705.33230 (-0.45%) 122035.46850 121610.02580 - 122073.68530 1.3889 times
Fri 21 August 2026 122260.51450 (1.19%) 121387.39610 121119.30930 - 122260.51450 1.1111 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPLBP are 119229.44 and 121235.15

Monthly Target 1117558.02
Monthly Target 2118895.16
Monthly Target 3119563.7273
Monthly Target 4120900.86
Monthly Target 5121569.43

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 30 October 2026 120232.29600 (0.98%) 118447.14200 118226.58990 - 120232.29600 0.8387 times
Wed 30 September 2026 119065.79900 (-1.79%) 121197.39650 118449.65840 - 121230.27310 1.1613 times
Mon 31 August 2026 121239.08480 (0.69%) 120526.55860 120361.87900 - 122260.51450 1.0968 times
Fri 31 July 2026 120404.80430 (1.62%) 118644.10130 118644.10130 - 120873.95910 1.0323 times
Tue 30 June 2026 118487.68460 (-1.38%) 120595.20990 117806.15830 - 120651.18380 1.0968 times
Fri 29 May 2026 120140.80770 (-0.89%) 121310.32570 119584.46270 - 122159.80100 1.0323 times
Thu 30 April 2026 121216.84200 (2.55%) 118206.09260 118078.75570 - 121473.34290 1.1613 times
Tue 31 March 2026 118206.09260 (-2%) 120143.72860 118206.09260 - 120435.18200 1.0323 times
Fri 27 February 2026 120618.20840 (-2.28%) 122748.11540 120609.25150 - 122748.11540 0.6452 times
Fri 30 January 2026 123428.77050 (2.46%) 120386.13270 120036.22250 - 123530.29470 0.9032 times
Wed 31 December 2025 120466.18690 (1.83%) 118590.69120 118212.52360 - 121004.88690 0.8387 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPLBP

DMA (daily moving average) of Pound Sterling GBPLBP

DMA period DMA value
5 day DMA 119483.38
12 day DMA 119488.46
20 day DMA 119082.81
35 day DMA 119190.63
50 day DMA 119861.64
100 day DMA 119859.59
150 day DMA 120052.21
200 day DMA 120266.62

EMA (exponential moving average) of Pound Sterling GBPLBP

EMA period EMA current EMA prev EMA prev2
5 day EMA119631.79119331.58119332.42
12 day EMA119435.24119290.37119283.19
20 day EMA119364.48119273.17119267.2
35 day EMA119646.08119611.57119628.15
50 day EMA119950.48119938.98119963.83

SMA (simple moving average) of Pound Sterling GBPLBP

SMA period SMA current SMA prev SMA prev2
5 day SMA119483.38119388.59119484.84
12 day SMA119488.46119364.82119301.51
20 day SMA119082.81118983.12118938.98
35 day SMA119190.63119211.73119266.02
50 day SMA119861.64119900.4119941.89
100 day SMA119859.59119852.68119865.9
150 day SMA120052.21120048.32120052.48
200 day SMA120266.62120267.57120275.37
Back to top | Use Dark Theme