PoundSterling GBPLBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPLBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPLBP are 119651.27 and 119698.33

Daily Target 1119612.05
Daily Target 2119643.43
Daily Target 3119659.11456667
Daily Target 4119690.49
Daily Target 5119706.18

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 18 September 2026 119674.80240 (0.04%) 119627.73890 119627.73890 - 119674.80240 0 times
Thu 17 September 2026 119626.88610 (-0.81%) 120596.51980 119626.88610 - 120596.51980 2.5 times
Wed 16 September 2026 120598.78840 (-0.08%) 120598.78840 120598.78840 - 120598.78840 0 times
Tue 15 September 2026 120693.22490 (-0.04%) 120693.22490 120693.22490 - 120693.22490 1.25 times
Mon 14 September 2026 120746.72120 (-0.19%) 120746.72120 120746.72120 - 120746.72120 1.25 times
Fri 11 September 2026 120970.71540 (-0.21%) 120970.71540 120970.71540 - 120970.71540 0 times
Thu 10 September 2026 121230.27310 (0%) 121230.27310 121230.27310 - 121230.27310 1.25 times
Wed 09 September 2026 121230.11020 (0.07%) 121230.11020 121230.11020 - 121230.11020 1.25 times
Tue 08 September 2026 121150.92910 (-0.05%) 121150.92910 121150.92910 - 121150.92910 1.25 times
Fri 04 September 2026 121215.67550 (0.35%) 121215.67550 121215.67550 - 121215.67550 1.25 times
Thu 03 September 2026 120787.16270 (0.04%) 120787.16270 120787.16270 - 120787.16270 1.25 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPLBP are 119090.93 and 120210.76

Weekly Target 1118896.3
Weekly Target 2119285.55
Weekly Target 3120016.13656667
Weekly Target 4120405.39
Weekly Target 5121135.97

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 18 September 2026 119674.80240 (-1.07%) 120746.72120 119626.88610 - 120746.72120 1.2121 times
Fri 11 September 2026 120970.71540 (-0.2%) 121150.92910 120970.71540 - 121230.27310 0.9091 times
Fri 04 September 2026 121215.67550 (-0.4%) 121239.08480 120733.74190 - 121239.08480 1.2121 times
Fri 28 August 2026 121705.33230 (-0.45%) 122035.46850 121610.02580 - 122073.68530 1.5152 times
Fri 21 August 2026 122260.51450 (1.19%) 121387.39610 121119.30930 - 122260.51450 1.2121 times
Thu 13 August 2026 120820.91170 (0.38%) 120919.17760 120820.91170 - 121033.46460 0.9091 times
Fri 07 August 2026 120362.75230 (-0.03%) 120526.55860 120361.87900 - 120604.90770 1.5152 times
Fri 31 July 2026 120404.80430 (0.92%) 119266.59650 118911.70060 - 120404.80430 1.2121 times
Fri 24 July 2026 119306.40980 (0%) 119306.40980 119306.40980 - 119306.40980 0 times
Fri 24 July 2026 119306.40980 (-0.83%) 120598.36360 119306.40980 - 120598.36360 0.303 times
Fri 17 July 2026 120309.80860 (0.03%) 119992.73520 119730.87490 - 120873.95910 1.5152 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPLBP are 118849.15 and 120452.54

Monthly Target 1118573.93
Monthly Target 2119124.37
Monthly Target 3120177.32053333
Monthly Target 4120727.75
Monthly Target 5121780.71

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 18 September 2026 119674.80240 (-1.29%) 121197.39650 119626.88610 - 121230.27310 0.7432 times
Mon 31 August 2026 121239.08480 (0.69%) 120526.55860 120361.87900 - 122260.51450 1.1486 times
Fri 31 July 2026 120404.80430 (1.62%) 118644.10130 118644.10130 - 120873.95910 1.0811 times
Tue 30 June 2026 118487.68460 (-1.38%) 120595.20990 117806.15830 - 120651.18380 1.1486 times
Fri 29 May 2026 120140.80770 (-0.89%) 121310.32570 119584.46270 - 122159.80100 1.0811 times
Thu 30 April 2026 121216.84200 (2.55%) 118206.09260 118078.75570 - 121473.34290 1.2162 times
Tue 31 March 2026 118206.09260 (-2%) 120143.72860 118206.09260 - 120435.18200 1.0811 times
Fri 27 February 2026 120618.20840 (-2.28%) 122748.11540 120609.25150 - 122748.11540 0.6757 times
Fri 30 January 2026 123428.77050 (2.46%) 120386.13270 120036.22250 - 123530.29470 0.9459 times
Wed 31 December 2025 120466.18690 (1.83%) 118590.69120 118212.52360 - 121004.88690 0.8784 times
Fri 28 November 2025 118298.50900 (0.57%) 116984.93550 116742.26220 - 118298.50900 0.6757 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPLBP

DMA (daily moving average) of Pound Sterling GBPLBP

DMA period DMA value
5 day DMA 120268.08
12 day DMA 120721.59
20 day DMA 121137.51
35 day DMA 121002.67
50 day DMA 120642.56
100 day DMA 120372.63
150 day DMA 120352.51
200 day DMA 120365.26

EMA (exponential moving average) of Pound Sterling GBPLBP

EMA period EMA current EMA prev EMA prev2
5 day EMA120161.91120405.43120794.65
12 day EMA120610.83120780.96120990.72
20 day EMA120783.69120900.36121034.35
35 day EMA120693.37120753.34120819.66
50 day EMA120496.35120529.87120566.71

SMA (simple moving average) of Pound Sterling GBPLBP

SMA period SMA current SMA prev SMA prev2
5 day SMA120268.08120527.27120847.94
12 day SMA120721.59120848.47120982.82
20 day SMA121137.51121262.3121351.18
35 day SMA121002.67120984.21120963.78
50 day SMA120642.56120638.6120643.67
100 day SMA120372.63120386.71120400.25
150 day SMA120352.51120366120378.17
200 day SMA120365.26120351.38120338.44
Back to top | Use Dark Theme