PoundSterling GBPLBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPLBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPLBP are 121250.85 and 121250.85

Daily Target 1121250.85
Daily Target 2121250.85
Daily Target 3121250.85
Daily Target 4121250.85
Daily Target 5121250.8543

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Tue 05 May 2026 121250.85430 (-0.05%) 121250.85430 121250.85430 - 121250.85430 0.8333 times
Mon 04 May 2026 121310.32570 (0.08%) 121310.32570 121310.32570 - 121310.32570 0.8333 times
Thu 30 April 2026 121216.84200 (0.11%) 121069.57590 121069.57590 - 121216.84200 1.6667 times
Wed 29 April 2026 121079.50910 (0.25%) 121079.50910 121079.50910 - 121079.50910 0 times
Tue 28 April 2026 120782.29290 (-0.54%) 120782.29290 120782.29290 - 120782.29290 0 times
Mon 27 April 2026 121443.30550 (0.55%) 121444.22380 121443.30550 - 121444.22380 3.3333 times
Fri 24 April 2026 120784.85160 (-0.02%) 120784.85160 120784.85160 - 120784.85160 0.8333 times
Thu 23 April 2026 120805.44120 (-0.23%) 120805.44120 120805.44120 - 120805.44120 0.8333 times
Wed 22 April 2026 121082.59550 (0.08%) 121082.59550 121082.59550 - 121082.59550 0.8333 times
Tue 21 April 2026 120980.75930 (-0.05%) 120980.75930 120980.75930 - 120980.75930 0.8333 times
Mon 20 April 2026 121037.95140 (-0.06%) 121037.95140 121037.95140 - 121037.95140 0.8333 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPLBP are 121221.12 and 121280.59

Weekly Target 1121211.21
Weekly Target 2121231.03
Weekly Target 3121270.6781
Weekly Target 4121290.5
Weekly Target 5121330.15

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Tue 05 May 2026 121250.85430 (0.03%) 121310.32570 121250.85430 - 121310.32570 0.5556 times
Thu 30 April 2026 121216.84200 (0.36%) 121444.22380 120782.29290 - 121444.22380 1.6667 times
Fri 24 April 2026 120784.85160 (-0.27%) 121037.95140 120784.85160 - 121082.59550 1.3889 times
Fri 17 April 2026 121113.78670 (0.64%) 120340.20250 120286.94340 - 121473.34290 1.1111 times
Fri 10 April 2026 120340.04670 (1.92%) 118612.00110 118612.00110 - 120435.81780 0.2778 times
Thu 02 April 2026 118078.75570 (-0.73%) 118534.63520 118078.75570 - 119184.43680 1.1111 times
Fri 27 March 2026 118950.97710 (-0.84%) 119648.78410 118950.97710 - 120074.29100 0.8333 times
Fri 20 March 2026 119953.46950 (1%) 118934.78190 118934.78190 - 119953.46950 1.1111 times
Fri 13 March 2026 118763.79740 (-0.44%) 119565.77470 118763.79740 - 120435.18200 1.1111 times
Fri 06 March 2026 119284.70630 (-1.11%) 120143.72860 119170.26210 - 120143.72860 0.8333 times
Fri 27 February 2026 120618.20840 (-0.06%) 120609.25150 120609.25150 - 121225.32550 1.1111 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPLBP are 121221.12 and 121280.59

Monthly Target 1121211.21
Monthly Target 2121231.03
Monthly Target 3121270.6781
Monthly Target 4121290.5
Monthly Target 5121330.15

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 05 May 2026 121250.85430 (0.03%) 121310.32570 121250.85430 - 121310.32570 0.1869 times
Thu 30 April 2026 121216.84200 (2.55%) 118206.09260 118078.75570 - 121473.34290 1.6822 times
Tue 31 March 2026 118206.09260 (-2%) 120143.72860 118206.09260 - 120435.18200 1.4953 times
Fri 27 February 2026 120618.20840 (-2.28%) 122748.11540 120609.25150 - 122748.11540 0.9346 times
Fri 30 January 2026 123428.77050 (2.46%) 120386.13270 120036.22250 - 123530.29470 1.3084 times
Wed 31 December 2025 120466.18690 (1.83%) 118590.69120 118212.52360 - 121004.88690 1.215 times
Fri 28 November 2025 118298.50900 (0.57%) 116984.93550 116742.26220 - 118298.50900 0.9346 times
Fri 31 October 2025 117622.69830 (-2.25%) 120332.57250 117622.69830 - 120679.54430 1.5888 times
Tue 30 September 2025 120332.57250 (-0.18%) 119788.29830 119497.71740 - 121091.48780 0.6542 times
Fri 29 August 2025 120549.38020 (1.7%) 119786.60000 117962.60000 - 121580.70000 0 times
Thu 31 July 2025 118530.50000 (-3.45%) 122765.90000 118530.50000 - 123407.20000 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPLBP

DMA (daily moving average) of Pound Sterling GBPLBP

DMA period DMA value
5 day DMA 121127.96
12 day DMA 121074.04
20 day DMA 120831.28
35 day DMA 120129.32
50 day DMA 120165.48
100 day DMA 120582.04
150 day DMA 119998.9
200 day DMA 120239.86

EMA (exponential moving average) of Pound Sterling GBPLBP

EMA period EMA current EMA prev EMA prev2
5 day EMA121188.53121157.38121080.92
12 day EMA121012.39120969.05120907.02
20 day EMA120795.46120747.54120688.33
35 day EMA120650.36120615.01120574.07
50 day EMA120394.6120359.67120320.88

SMA (simple moving average) of Pound Sterling GBPLBP

SMA period SMA current SMA prev SMA prev2
5 day SMA121127.96121166.46121061.36
12 day SMA121074.04121075.95121077.47
20 day SMA120831.28120672.68120566.38
35 day SMA120129.32120100.93120075.93
50 day SMA120165.48120171.23120173.95
100 day SMA120582.04120566.07120543.71
150 day SMA119998.9119997.3119994.63
200 day SMA120239.86120238.51120234.34
Back to top | Use Dark Theme