PoundSterling GBPLBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPLBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPLBP are 119953.47 and 119953.47

Daily Target 1119953.4695
Daily Target 2119953.47
Daily Target 3119953.47
Daily Target 4119953.47
Daily Target 5119953.47

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 20 March 2026 119953.46950 (0.69%) 119953.46950 119953.46950 - 119953.46950 1.25 times
Thu 19 March 2026 119129.75460 (-0.11%) 119129.75460 119129.75460 - 119129.75460 1.25 times
Tue 17 March 2026 119263.47710 (0.28%) 119263.47710 119263.47710 - 119263.47710 1.25 times
Mon 16 March 2026 118934.78190 (0.14%) 118934.78190 118934.78190 - 118934.78190 1.25 times
Fri 13 March 2026 118763.79740 (-0.97%) 118763.79740 118763.79740 - 118763.79740 1.25 times
Thu 12 March 2026 119921.43230 (-0.28%) 119921.43230 119921.43230 - 119921.43230 0 times
Wed 11 March 2026 120257.20870 (-0.15%) 120257.20870 120257.20870 - 120257.20870 1.25 times
Tue 10 March 2026 120435.18200 (0.73%) 120435.18200 120435.18200 - 120435.18200 1.25 times
Mon 09 March 2026 119565.77470 (0.24%) 119565.77470 119565.77470 - 119565.77470 1.25 times
Fri 06 March 2026 119284.70630 (-0.29%) 119284.70630 119284.70630 - 119284.70630 0 times
Thu 05 March 2026 119627.12840 (-0.09%) 119627.12840 119627.12840 - 119627.12840 0 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPLBP are 119444.13 and 120462.81

Weekly Target 1118595.22
Weekly Target 2119274.34
Weekly Target 3119613.90696667
Weekly Target 4120293.03
Weekly Target 5120632.59

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 20 March 2026 119953.46950 (1%) 118934.78190 118934.78190 - 119953.46950 1.4286 times
Fri 13 March 2026 118763.79740 (-0.44%) 119565.77470 118763.79740 - 120435.18200 1.4286 times
Fri 06 March 2026 119284.70630 (-1.11%) 120143.72860 119170.26210 - 120143.72860 1.0714 times
Fri 27 February 2026 120618.20840 (-0.06%) 120609.25150 120609.25150 - 121225.32550 1.4286 times
Fri 20 February 2026 120692.13540 (-0.94%) 122202.71340 120685.89000 - 122202.71340 0.7143 times
Fri 13 February 2026 121837.44530 (0%) 121837.44530 121837.44530 - 121837.44530 0 times
Fri 13 February 2026 121837.44530 (0.11%) 122124.35440 121837.44530 - 122574.13790 0.3571 times
Fri 06 February 2026 121697.66200 (-1.4%) 122748.11540 121452.36690 - 122748.11540 1.0714 times
Fri 30 January 2026 123428.77050 (1.92%) 122334.56620 122329.77940 - 123530.29470 1.7857 times
Fri 23 January 2026 121106.22070 (0.89%) 120504.20840 120064.78230 - 121106.22070 0.7143 times
Fri 16 January 2026 120036.22250 (-0.07%) 120565.46350 120036.22250 - 120640.88580 1.0714 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPLBP are 118522.94 and 120194.33

Monthly Target 1118046.1
Monthly Target 2118999.78
Monthly Target 3119717.48296667
Monthly Target 4120671.17
Monthly Target 5121388.87

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 20 March 2026 119953.46950 (-0.55%) 120143.72860 118763.79740 - 120435.18200 1.3415 times
Fri 27 February 2026 120618.20840 (-2.28%) 122748.11540 120609.25150 - 122748.11540 1.2195 times
Fri 30 January 2026 123428.77050 (2.46%) 120386.13270 120036.22250 - 123530.29470 1.7073 times
Wed 31 December 2025 120466.18690 (1.83%) 118590.69120 118212.52360 - 121004.88690 1.5854 times
Fri 28 November 2025 118298.50900 (0.57%) 116984.93550 116742.26220 - 118298.50900 1.2195 times
Fri 31 October 2025 117622.69830 (-2.25%) 120332.57250 117622.69830 - 120679.54430 2.0732 times
Tue 30 September 2025 120332.57250 (-0.18%) 119788.29830 119497.71740 - 121091.48780 0.8537 times
Fri 29 August 2025 120549.38020 (1.7%) 119786.60000 117962.60000 - 121580.70000 0 times
Thu 31 July 2025 118530.50000 (-3.45%) 122765.90000 118530.50000 - 123407.20000 0 times
Mon 30 June 2025 122765.90000 (1.69%) 121212.80000 119865.10000 - 123028.30000 0 times
Fri 30 May 2025 120725.20000 (0.86%) 119911.20000 117742.50000 - 121537.60000 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPLBP

DMA (daily moving average) of Pound Sterling GBPLBP

DMA period DMA value
5 day DMA 119209.06
12 day DMA 119572.39
20 day DMA 119951.43
35 day DMA 120859.32
50 day DMA 120925.29
100 day DMA 119914.67
150 day DMA 120044.71
200 day DMA 120258.68

EMA (exponential moving average) of Pound Sterling GBPLBP

EMA period EMA current EMA prev EMA prev2
5 day EMA119494.05119264.38119331.68
12 day EMA119669.6119618119706.74
20 day EMA119967.15119968.59120056.85
35 day EMA120322.95120344.7120416.23
50 day EMA120738.95120771120837.96

SMA (simple moving average) of Pound Sterling GBPLBP

SMA period SMA current SMA prev SMA prev2
5 day SMA119209.06119202.65119428.14
12 day SMA119572.39119507.13119591.62
20 day SMA119951.43119988.05120108.49
35 day SMA120859.32120961.52121082.34
50 day SMA120925.29120944.05120983.25
100 day SMA119914.67119907.28119914.92
150 day SMA120044.71120050.15120059.43
200 day SMA120258.68120257.2120260.09
Back to top | Use Dark Theme