Login or Join
HomepageEuroDollar EURNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURNOK are 10.97 and 11.06
| Daily Target 1 | 10.9 |
| Daily Target 2 | 10.95 |
| Daily Target 3 | 10.992233333333 |
| Daily Target 4 | 11.04 |
| Daily Target 5 | 11.09 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 10.99950 (0.18%) | 10.97950 | 10.94150 - 11.03570 | 2.3131 times | Mon 03 August 2026 | 10.97990 (0.57%) | 10.95180 | 10.93120 - 11.02480 | 0.4746 times | Fri 31 July 2026 | 10.91760 (-0.63%) | 10.98560 | 10.90870 - 10.99720 | 1.194 times | Thu 30 July 2026 | 10.98670 (-0.17%) | 11.00480 | 10.96480 - 11.12680 | 1.3705 times | Wed 29 July 2026 | 11.00560 (-0.18%) | 11.02640 | 10.97100 - 11.03560 | 0.9672 times | Tue 28 July 2026 | 11.02570 (0.36%) | 10.98650 | 10.98650 - 11.13870 | 2.4167 times | Mon 27 July 2026 | 10.98650 (0.86%) | 10.91510 | 10.90890 - 11.02220 | 0.5813 times | Fri 24 July 2026 | 10.89250 (0%) | 10.93940 | 10.88680 - 10.96810 | 0 times | Fri 24 July 2026 | 10.89250 (-0.41%) | 10.93940 | 10.88680 - 10.96810 | 0 times | Thu 23 July 2026 | 10.93780 (-0.09%) | 10.94800 | 10.92530 - 11.05430 | 0.6827 times | Wed 22 July 2026 | 10.94770 (-0.34%) | 10.98600 | 10.94070 - 10.99180 | 0.8987 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURNOK are 10.97 and 11.07
| Weekly Target 1 | 10.88 |
| Weekly Target 2 | 10.94 |
| Weekly Target 3 | 10.9888 |
| Weekly Target 4 | 11.05 |
| Weekly Target 5 | 11.09 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 10.99950 (0.75%) | 10.95180 | 10.93120 - 11.03570 | 0.4923 times | Fri 31 July 2026 | 10.91760 (0.23%) | 10.91510 | 10.90870 - 11.13870 | 1.153 times | Fri 24 July 2026 | 10.89250 (0%) | 10.93940 | 10.88680 - 10.96810 | 0 times | Fri 24 July 2026 | 10.89250 (-1.29%) | 11.02610 | 10.88680 - 11.06030 | 0.7931 times | Fri 17 July 2026 | 11.03430 (-1.17%) | 11.15770 | 11.01990 - 11.18900 | 1.4857 times | Fri 10 July 2026 | 11.16490 (-0.82%) | 11.24430 | 11.09290 - 11.25430 | 1.5027 times | Thu 02 July 2026 | 11.25720 (-0.44%) | 11.31300 | 11.24700 - 11.35890 | 1.0831 times | Fri 26 June 2026 | 11.30750 (1.26%) | 11.12310 | 11.06350 - 11.32090 | 1.2117 times | Thu 18 June 2026 | 11.16630 (1.45%) | 11.02120 | 10.98950 - 11.16710 | 1.1699 times | Fri 12 June 2026 | 11.00660 (0.96%) | 10.89970 | 10.85810 - 11.06340 | 1.1085 times | Fri 05 June 2026 | 10.90240 (1.08%) | 10.77010 | 10.75330 - 10.91740 | 1.4003 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURNOK are 10.97 and 11.07
| Monthly Target 1 | 10.88 |
| Monthly Target 2 | 10.94 |
| Monthly Target 3 | 10.9888 |
| Monthly Target 4 | 11.05 |
| Monthly Target 5 | 11.09 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 10.99950 (0.75%) | 10.95180 | 10.93120 - 11.03570 | 0.1211 times | Fri 31 July 2026 | 10.91760 (-3.5%) | 11.31370 | 10.88680 - 11.34330 | 1.3445 times | Tue 30 June 2026 | 11.31370 (4.89%) | 10.77010 | 10.75330 - 11.35890 | 1.3401 times | Fri 29 May 2026 | 10.78620 (-0.76%) | 10.86830 | 10.69790 - 10.95180 | 1.1292 times | Thu 30 April 2026 | 10.86870 (-2.99%) | 11.20530 | 10.85380 - 11.28890 | 1.2177 times | Tue 31 March 2026 | 11.20410 (-0.29%) | 11.19220 | 10.93520 - 11.34210 | 1.3225 times | Fri 27 February 2026 | 11.23630 (-1.59%) | 11.44200 | 11.20190 - 11.57750 | 0.8356 times | Fri 30 January 2026 | 11.41820 (-3.52%) | 11.82550 | 11.36100 - 11.84090 | 1.0908 times | Wed 31 December 2025 | 11.83510 (0.78%) | 11.74120 | 11.72640 - 12.01310 | 0.8606 times | Fri 28 November 2025 | 11.74400 (0.56%) | 11.66640 | 11.62860 - 11.86090 | 0.738 times | Fri 31 October 2025 | 11.67810 (-0.41%) | 11.72390 | 11.56750 - 11.83080 | 1.0463 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURNOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURNOK
DMA (daily moving average) of Euro Dollar EURNOK
| DMA period | DMA value |
| 5 day DMA | 10.98 |
| 12 day DMA | 10.96 |
| 20 day DMA | 11.01 |
| 35 day DMA | 11.09 |
| 50 day DMA | 11.03 |
| 100 day DMA | 11.01 |
| 150 day DMA | 11.16 |
| 200 day DMA | 11.31 |
EMA (exponential moving average) of Euro Dollar EURNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.98 | 10.97 | 10.97 |
| 12 day EMA | 11 | 11 | 11 |
| 20 day EMA | 11.02 | 11.02 | 11.02 |
| 35 day EMA | 11 | 11 | 11 |
| 50 day EMA | 11 | 11 | 11 |
SMA (simple moving average) of Euro Dollar EURNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.98 | 10.98 | 10.98 |
| 12 day SMA | 10.96 | 10.97 | 10.97 |
| 20 day SMA | 11.01 | 11.02 | 11.03 |
| 35 day SMA | 11.09 | 11.09 | 11.09 |
| 50 day SMA | 11.03 | 11.02 | 11.02 |
| 100 day SMA | 11.01 | 11.02 | 11.02 |
| 150 day SMA | 11.16 | 11.17 | 11.17 |
| 200 day SMA | 11.31 | 11.31 | 11.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.