Login or Join
HomepageEuroDollar EURNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURNOK are 10.8 and 10.87
| Daily Target 1 | 10.78 |
| Daily Target 2 | 10.81 |
| Daily Target 3 | 10.853166666667 |
| Daily Target 4 | 10.88 |
| Daily Target 5 | 10.92 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 10.84390 (-0.41%) | 10.89190 | 10.82210 - 10.89350 | 1.1738 times | Fri 01 May 2026 | 10.88830 (0.18%) | 10.86830 | 10.85400 - 10.91160 | 1.1668 times | Thu 30 April 2026 | 10.86870 (-0.25%) | 10.89550 | 10.86500 - 10.94010 | 1.3897 times | Wed 29 April 2026 | 10.89540 (-0.25%) | 10.92030 | 10.85380 - 10.92780 | 0.1096 times | Tue 28 April 2026 | 10.92240 (0.32%) | 10.88770 | 10.86320 - 10.95970 | 0.0367 times | Mon 27 April 2026 | 10.88750 (-0.29%) | 10.89550 | 10.86010 - 10.92210 | 1.2271 times | Fri 24 April 2026 | 10.91960 (0.17%) | 10.90530 | 10.90300 - 10.96510 | 1.1089 times | Thu 23 April 2026 | 10.90160 (0.09%) | 10.89050 | 10.85810 - 10.94440 | 1.2856 times | Wed 22 April 2026 | 10.89140 (-0.67%) | 10.96630 | 10.87520 - 10.96750 | 1.1881 times | Tue 21 April 2026 | 10.96460 (-0.09%) | 10.97560 | 10.95810 - 11.07150 | 1.3137 times | Mon 20 April 2026 | 10.97500 (-0.51%) | 11.01770 | 10.96250 - 11.04500 | 1.2769 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURNOK are 10.8 and 10.87
| Weekly Target 1 | 10.78 |
| Weekly Target 2 | 10.81 |
| Weekly Target 3 | 10.853166666667 |
| Weekly Target 4 | 10.88 |
| Weekly Target 5 | 10.92 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 10.84390 (-0.41%) | 10.89190 | 10.82210 - 10.89350 | 0.3089 times | Fri 01 May 2026 | 10.88830 (-0.29%) | 10.89550 | 10.85380 - 10.95970 | 1.0342 times | Fri 24 April 2026 | 10.91960 (-1.01%) | 11.01770 | 10.85810 - 11.07150 | 1.6245 times | Fri 17 April 2026 | 11.03080 (-1.22%) | 11.13980 | 11.00810 - 11.16960 | 1.102 times | Fri 10 April 2026 | 11.16730 (-0.46%) | 11.25720 | 11.09280 - 11.26970 | 0.5935 times | Thu 02 April 2026 | 11.21890 (-0.01%) | 11.20290 | 11.15310 - 11.28890 | 0.707 times | Fri 27 March 2026 | 11.22020 (1.38%) | 11.07700 | 11.06670 - 11.34210 | 1.1152 times | Fri 20 March 2026 | 11.06800 (-0.78%) | 11.17420 | 10.93520 - 11.17600 | 1.1446 times | Fri 13 March 2026 | 11.15510 (0.2%) | 11.11690 | 11.10090 - 11.23410 | 1.4791 times | Fri 06 March 2026 | 11.13250 (-0.92%) | 11.19220 | 11.11580 - 11.29800 | 0.8911 times | Fri 27 February 2026 | 11.23630 (0.12%) | 11.23120 | 11.20490 - 11.32410 | 1.2053 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURNOK are 10.79 and 10.88
| Monthly Target 1 | 10.77 |
| Monthly Target 2 | 10.81 |
| Monthly Target 3 | 10.8592 |
| Monthly Target 4 | 10.9 |
| Monthly Target 5 | 10.95 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 10.84390 (-0.23%) | 10.86830 | 10.82210 - 10.91160 | 0.2185 times | Thu 30 April 2026 | 10.86870 (-2.99%) | 11.20530 | 10.85380 - 11.28890 | 1.5962 times | Tue 31 March 2026 | 11.20410 (-0.29%) | 11.19220 | 10.93520 - 11.34210 | 1.7335 times | Fri 27 February 2026 | 11.23630 (-1.59%) | 11.44200 | 11.20190 - 11.57750 | 1.0953 times | Fri 30 January 2026 | 11.41820 (-3.52%) | 11.82550 | 11.36100 - 11.84090 | 1.4299 times | Wed 31 December 2025 | 11.83510 (0.78%) | 11.74120 | 11.72640 - 12.01310 | 1.1281 times | Fri 28 November 2025 | 11.74400 (0.56%) | 11.66640 | 11.62860 - 11.86090 | 0.9674 times | Fri 31 October 2025 | 11.67810 (-0.41%) | 11.72390 | 11.56750 - 11.83080 | 1.3715 times | Tue 30 September 2025 | 11.72560 (-0.27%) | 11.70390 | 11.59530 - 11.76530 | 0.4597 times | Fri 29 August 2025 | 11.75720 (-0.33%) | 11.77850 | 11.75320 - 11.98900 | 0 times | Thu 31 July 2025 | 11.79600 (-0.72%) | 11.81530 | 11.74640 - 11.98570 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURNOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURNOK
DMA (daily moving average) of Euro Dollar EURNOK
| DMA period | DMA value |
| 5 day DMA | 10.88 |
| 12 day DMA | 10.92 |
| 20 day DMA | 11 |
| 35 day DMA | 11.08 |
| 50 day DMA | 11.12 |
| 100 day DMA | 11.38 |
| 150 day DMA | 11.49 |
| 200 day DMA | 11.57 |
EMA (exponential moving average) of Euro Dollar EURNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.88 | 10.9 | 10.9 |
| 12 day EMA | 10.93 | 10.94 | 10.95 |
| 20 day EMA | 10.99 | 11 | 11.01 |
| 35 day EMA | 11.06 | 11.07 | 11.08 |
| 50 day EMA | 11.11 | 11.12 | 11.13 |
SMA (simple moving average) of Euro Dollar EURNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.88 | 10.89 | 10.9 |
| 12 day SMA | 10.92 | 10.93 | 10.95 |
| 20 day SMA | 11 | 11.02 | 11.03 |
| 35 day SMA | 11.08 | 11.09 | 11.09 |
| 50 day SMA | 11.12 | 11.13 | 11.13 |
| 100 day SMA | 11.38 | 11.39 | 11.39 |
| 150 day SMA | 11.49 | 11.49 | 11.5 |
| 200 day SMA | 11.57 | 11.58 | 11.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.