Login or Join
HomepageEuroDollar EURNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURNOK are 11.47 and 11.58
| Daily Target 1 | 11.45 |
| Daily Target 2 | 11.49 |
| Daily Target 3 | 11.556033333333 |
| Daily Target 4 | 11.6 |
| Daily Target 5 | 11.67 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 11.53200 (-0.68%) | 11.61070 | 11.51300 - 11.62310 | 1.8385 times | Mon 26 January 2026 | 11.61130 (0.5%) | 11.55190 | 11.53840 - 11.62020 | 1.128 times | Fri 23 January 2026 | 11.55410 (-0.21%) | 11.57780 | 11.53460 - 11.58300 | 1.6364 times | Thu 22 January 2026 | 11.57840 (-0.53%) | 11.64050 | 11.55580 - 11.64630 | 0.9328 times | Wed 21 January 2026 | 11.63980 (-0.72%) | 11.72400 | 11.62620 - 11.72400 | 0.6792 times | Tue 20 January 2026 | 11.72440 (0.13%) | 11.71290 | 11.68950 - 11.75640 | 0.7149 times | Fri 16 January 2026 | 11.70900 (-0.24%) | 11.73710 | 11.70120 - 11.74970 | 1.434 times | Thu 15 January 2026 | 11.73660 (0.2%) | 11.71310 | 11.70630 - 11.74670 | 0.1705 times | Wed 14 January 2026 | 11.71280 (-0.29%) | 11.74490 | 11.69540 - 11.76510 | 0.5878 times | Tue 13 January 2026 | 11.74690 (-0.02%) | 11.75060 | 11.73390 - 11.77290 | 0.8778 times | Mon 12 January 2026 | 11.74980 (0%) | 11.72730 | 11.72730 - 11.76960 | 0.9634 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURNOK are 11.47 and 11.58
| Weekly Target 1 | 11.45 |
| Weekly Target 2 | 11.49 |
| Weekly Target 3 | 11.556033333333 |
| Weekly Target 4 | 11.6 |
| Weekly Target 5 | 11.67 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 11.53200 (-0.19%) | 11.55190 | 11.51300 - 11.62310 | 0.7219 times | Fri 23 January 2026 | 11.55410 (-1.32%) | 11.71290 | 11.53460 - 11.75640 | 0.9645 times | Fri 16 January 2026 | 11.70900 (-0.34%) | 11.72730 | 11.69540 - 11.77290 | 0.9815 times | Fri 09 January 2026 | 11.74930 (-0.4%) | 11.79600 | 11.71140 - 11.83000 | 1.5002 times | Fri 02 January 2026 | 11.79630 (0.11%) | 11.78520 | 11.76920 - 11.85800 | 1.4411 times | Fri 26 December 2025 | 11.78300 (-0.76%) | 11.87460 | 11.75320 - 11.90780 | 0.8607 times | Fri 19 December 2025 | 11.87320 (-0.19%) | 11.87640 | 11.86760 - 12.01310 | 1.1442 times | Fri 12 December 2025 | 11.89630 (1.11%) | 11.77220 | 11.76610 - 11.91770 | 0.0414 times | Fri 05 December 2025 | 11.76560 (0.18%) | 11.74120 | 11.72640 - 11.80160 | 0.9126 times | Fri 28 November 2025 | 11.74400 (-0.5%) | 11.78680 | 11.73090 - 11.86090 | 1.432 times | Fri 21 November 2025 | 11.80340 (0.65%) | 11.71480 | 11.68850 - 11.85200 | 0.6167 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURNOK are 11.36 and 11.69
| Monthly Target 1 | 11.3 |
| Monthly Target 2 | 11.42 |
| Monthly Target 3 | 11.628633333333 |
| Monthly Target 4 | 11.74 |
| Monthly Target 5 | 11.96 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 11.53200 (-2.56%) | 11.82550 | 11.51300 - 11.84090 | 2.4223 times | Wed 31 December 2025 | 11.83510 (0.78%) | 11.74120 | 11.72640 - 12.01310 | 2.177 times | Fri 28 November 2025 | 11.74400 (0.56%) | 11.66640 | 11.62860 - 11.86090 | 1.8668 times | Fri 31 October 2025 | 11.67810 (-0.41%) | 11.72390 | 11.56750 - 11.83080 | 2.6467 times | Tue 30 September 2025 | 11.72560 (-0.27%) | 11.70390 | 11.59530 - 11.76530 | 0.8872 times | Fri 29 August 2025 | 11.75720 (-0.33%) | 11.77850 | 11.75320 - 11.98900 | 0 times | Thu 31 July 2025 | 11.79600 (-0.72%) | 11.81530 | 11.74640 - 11.98570 | 0 times | Mon 30 June 2025 | 11.88190 (2.52%) | 11.59540 | 11.40390 - 11.89010 | 0 times | Fri 30 May 2025 | 11.58950 (-1.62%) | 11.81860 | 11.45000 - 11.85070 | 0 times | Wed 30 April 2025 | 11.77990 (3.61%) | 11.34900 | 11.26460 - 12.21610 | 0 times | Mon 31 March 2025 | 11.36960 (-2.64%) | 11.69330 | 11.29240 - 11.83680 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURNOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURNOK
DMA (daily moving average) of Euro Dollar EURNOK
| DMA period | DMA value |
| 5 day DMA | 11.58 |
| 12 day DMA | 11.67 |
| 20 day DMA | 11.72 |
| 35 day DMA | 11.78 |
| 50 day DMA | 11.77 |
| 100 day DMA | 11.74 |
| 150 day DMA | 11.75 |
| 200 day DMA | 11.73 |
EMA (exponential moving average) of Euro Dollar EURNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.59 | 11.62 | 11.62 |
| 12 day EMA | 11.66 | 11.68 | 11.69 |
| 20 day EMA | 11.69 | 11.71 | 11.72 |
| 35 day EMA | 11.74 | 11.75 | 11.76 |
| 50 day EMA | 11.73 | 11.74 | 11.75 |
SMA (simple moving average) of Euro Dollar EURNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.58 | 11.62 | 11.64 |
| 12 day SMA | 11.67 | 11.69 | 11.7 |
| 20 day SMA | 11.72 | 11.73 | 11.74 |
| 35 day SMA | 11.78 | 11.78 | 11.79 |
| 50 day SMA | 11.77 | 11.77 | 11.77 |
| 100 day SMA | 11.74 | 11.74 | 11.74 |
| 150 day SMA | 11.75 | 11.75 | 11.75 |
| 200 day SMA | 11.73 | 11.73 | 11.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.