Login or Join
HomepageEuroDollar EURNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURNOK are 10.78 and 10.83
| Daily Target 1 | 10.78 |
| Daily Target 2 | 10.79 |
| Daily Target 3 | 10.817933333333 |
| Daily Target 4 | 10.83 |
| Daily Target 5 | 10.86 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 10.80710 (-0.03%) | 10.81040 | 10.80210 - 10.84460 | 0 times | Thu 17 September 2026 | 10.80990 (0.02%) | 10.80600 | 10.77790 - 10.83080 | 0.221 times | Wed 16 September 2026 | 10.80730 (0.17%) | 10.78720 | 10.76860 - 10.81600 | 1.0339 times | Tue 15 September 2026 | 10.78920 (0.17%) | 10.76820 | 10.75040 - 10.79590 | 1.248 times | Mon 14 September 2026 | 10.77140 (-0.03%) | 10.77470 | 10.73330 - 10.78360 | 2.147 times | Fri 11 September 2026 | 10.77420 (0.05%) | 10.76680 | 10.76680 - 10.80120 | 0 times | Thu 10 September 2026 | 10.76830 (0.64%) | 10.69960 | 10.69820 - 10.79740 | 1.1827 times | Wed 09 September 2026 | 10.69930 (-0.17%) | 10.71830 | 10.68790 - 10.72550 | 1.147 times | Tue 08 September 2026 | 10.71760 (-0.84%) | 10.77600 | 10.71610 - 10.78050 | 1.1242 times | Fri 04 September 2026 | 10.80890 (0.1%) | 10.79810 | 10.78740 - 10.81800 | 1.8963 times | Thu 03 September 2026 | 10.79810 (0.03%) | 10.79580 | 10.78710 - 10.82530 | 0.7851 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURNOK are 10.77 and 10.88
| Weekly Target 1 | 10.68 |
| Weekly Target 2 | 10.75 |
| Weekly Target 3 | 10.795 |
| Weekly Target 4 | 10.86 |
| Weekly Target 5 | 10.91 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 10.80710 (0.31%) | 10.77470 | 10.73330 - 10.84460 | 0.8532 times | Fri 11 September 2026 | 10.77420 (-0.32%) | 10.77600 | 10.68790 - 10.80120 | 0.6338 times | Fri 04 September 2026 | 10.80890 (-0.48%) | 10.85340 | 10.78680 - 10.87180 | 1.2942 times | Fri 28 August 2026 | 10.86050 (-0.01%) | 10.87160 | 10.82430 - 10.91570 | 1.2801 times | Fri 21 August 2026 | 10.86190 (-0.6%) | 10.92890 | 10.84120 - 10.93560 | 0.9981 times | Fri 14 August 2026 | 10.92730 (-0.58%) | 10.97710 | 10.91630 - 11.00830 | 1.1553 times | Fri 07 August 2026 | 10.99150 (0.68%) | 10.95180 | 10.93120 - 11.03570 | 1.5298 times | Fri 31 July 2026 | 10.91760 (0.23%) | 10.91510 | 10.90870 - 11.13870 | 1.3364 times | Fri 24 July 2026 | 10.89250 (0%) | 10.93940 | 10.88680 - 10.96810 | 0 times | Fri 24 July 2026 | 10.89250 (-1.29%) | 11.02610 | 10.88680 - 11.06030 | 0.9192 times | Fri 17 July 2026 | 11.03430 (-1.17%) | 11.15770 | 11.01990 - 11.18900 | 1.722 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURNOK are 10.66 and 10.83
| Monthly Target 1 | 10.62 |
| Monthly Target 2 | 10.71 |
| Monthly Target 3 | 10.783433333333 |
| Monthly Target 4 | 10.88 |
| Monthly Target 5 | 10.95 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 10.80710 (-0.42%) | 10.85270 | 10.68790 - 10.85530 | 0.5438 times | Mon 31 August 2026 | 10.85250 (-0.6%) | 10.95180 | 10.82240 - 11.03570 | 0.9809 times | Fri 31 July 2026 | 10.91760 (-3.5%) | 11.31370 | 10.88680 - 11.34330 | 1.2466 times | Tue 30 June 2026 | 11.31370 (4.89%) | 10.77010 | 10.75330 - 11.35890 | 1.2425 times | Fri 29 May 2026 | 10.78620 (-0.76%) | 10.86830 | 10.69790 - 10.95180 | 1.047 times | Thu 30 April 2026 | 10.86870 (-2.99%) | 11.20530 | 10.85380 - 11.28890 | 1.129 times | Tue 31 March 2026 | 11.20410 (-0.29%) | 11.19220 | 10.93520 - 11.34210 | 1.2262 times | Fri 27 February 2026 | 11.23630 (-1.59%) | 11.44200 | 11.20190 - 11.57750 | 0.7747 times | Fri 30 January 2026 | 11.41820 (-3.52%) | 11.82550 | 11.36100 - 11.84090 | 1.0114 times | Wed 31 December 2025 | 11.83510 (0.78%) | 11.74120 | 11.72640 - 12.01310 | 0.7979 times | Fri 28 November 2025 | 11.74400 (0.56%) | 11.66640 | 11.62860 - 11.86090 | 0.6842 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURNOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURNOK
DMA (daily moving average) of Euro Dollar EURNOK
| DMA period | DMA value |
| 5 day DMA | 10.8 |
| 12 day DMA | 10.78 |
| 20 day DMA | 10.81 |
| 35 day DMA | 10.87 |
| 50 day DMA | 10.91 |
| 100 day DMA | 10.94 |
| 150 day DMA | 11.01 |
| 200 day DMA | 11.17 |
EMA (exponential moving average) of Euro Dollar EURNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.8 | 10.79 | 10.78 |
| 12 day EMA | 10.8 | 10.8 | 10.8 |
| 20 day EMA | 10.82 | 10.82 | 10.82 |
| 35 day EMA | 10.86 | 10.86 | 10.86 |
| 50 day EMA | 10.93 | 10.93 | 10.93 |
SMA (simple moving average) of Euro Dollar EURNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.8 | 10.79 | 10.78 |
| 12 day SMA | 10.78 | 10.78 | 10.78 |
| 20 day SMA | 10.81 | 10.82 | 10.82 |
| 35 day SMA | 10.87 | 10.88 | 10.88 |
| 50 day SMA | 10.91 | 10.92 | 10.92 |
| 100 day SMA | 10.94 | 10.94 | 10.94 |
| 150 day SMA | 11.01 | 11.01 | 11.01 |
| 200 day SMA | 11.17 | 11.18 | 11.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.