EuroDollar EURNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEuro Dollar EURNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar Strong Daily Stock price targets for EuroDollar EURNOK are 11.73 and 11.78 | Daily Target 1 | 11.72 | | Daily Target 2 | 11.74 | | Daily Target 3 | 11.7652 | | Daily Target 4 | 11.79 | | Daily Target 5 | 11.81 |
Daily price and volume Euro Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
11.76560 (-0.13%) |
11.78060 |
11.74330 - 11.78670 |
0.7013 times |
Thu 04 December 2025 |
11.78060 (0.34%) |
11.74060 |
11.72640 - 11.78360 |
1.594 times |
Wed 03 December 2025 |
11.74080 (-0.29%) |
11.77550 |
11.73100 - 11.79820 |
0.0918 times |
Tue 02 December 2025 |
11.77540 (0.14%) |
11.75900 |
11.75280 - 11.80160 |
1.4508 times |
Mon 01 December 2025 |
11.75910 (0.13%) |
11.74120 |
11.73470 - 11.78630 |
0.0543 times |
Fri 28 November 2025 |
11.74400 (-0.75%) |
11.78830 |
11.73090 - 11.80970 |
1.5629 times |
Wed 26 November 2025 |
11.83230 (-0%) |
11.83200 |
11.81230 - 11.85820 |
1.5842 times |
Tue 25 November 2025 |
11.83250 (0.41%) |
11.78500 |
11.78440 - 11.86090 |
1.8262 times |
Mon 24 November 2025 |
11.78450 (-0.16%) |
11.78680 |
11.78000 - 11.82550 |
1.1346 times |
Fri 21 November 2025 |
11.80340 (0.24%) |
11.77510 |
11.73860 - 11.85200 |
0 times |
Thu 20 November 2025 |
11.77490 (0.3%) |
11.73930 |
11.71740 - 11.79550 |
0.7328 times |
Weekly price and charts EuroDollar Strong weekly Stock price targets for EuroDollar EURNOK are 11.75 and 11.82 | Weekly Target 1 | 11.69 | | Weekly Target 2 | 11.73 | | Weekly Target 3 | 11.764533333333 | | Weekly Target 4 | 11.8 | | Weekly Target 5 | 11.84 |
Weekly price and volumes for Euro Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
11.76560 (0.18%) |
11.74120 |
11.72640 - 11.80160 |
1.0466 times |
Fri 28 November 2025 |
11.74400 (-0.5%) |
11.78680 |
11.73090 - 11.86090 |
1.6423 times |
Fri 21 November 2025 |
11.80340 (0.65%) |
11.71480 |
11.68850 - 11.85200 |
0.7073 times |
Fri 14 November 2025 |
11.72660 (-0.17%) |
11.74430 |
11.62860 - 11.75320 |
0.9424 times |
Fri 07 November 2025 |
11.74660 (0.59%) |
11.66640 |
11.65630 - 11.80020 |
0.6964 times |
Fri 31 October 2025 |
11.67810 (0%) |
11.63400 |
11.62680 - 11.68270 |
0 times |
Fri 31 October 2025 |
11.67810 (0.32%) |
11.62900 |
11.60200 - 11.68270 |
0.2768 times |
Fri 24 October 2025 |
11.64120 (-0.75%) |
11.73120 |
11.56750 - 11.75100 |
1.7922 times |
Fri 17 October 2025 |
11.72970 (-0.23%) |
11.72590 |
11.66490 - 11.83080 |
1.5132 times |
Fri 10 October 2025 |
11.75670 (0.48%) |
11.67320 |
11.59000 - 11.76820 |
1.3829 times |
Fri 03 October 2025 |
11.70040 (0.22%) |
11.66890 |
11.62510 - 11.75550 |
1.3149 times |
Monthly price and charts EuroDollar Strong monthly Stock price targets for EuroDollar EURNOK are 11.75 and 11.82 | Monthly Target 1 | 11.69 | | Monthly Target 2 | 11.73 | | Monthly Target 3 | 11.764533333333 | | Monthly Target 4 | 11.8 | | Monthly Target 5 | 11.84 |
Monthly price and volumes Euro Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
11.76560 (0.18%) |
11.74120 |
11.72640 - 11.80160 |
0.8316 times |
Fri 28 November 2025 |
11.74400 (0.56%) |
11.66640 |
11.62860 - 11.86090 |
3.1692 times |
Fri 31 October 2025 |
11.67810 (-0.41%) |
11.72390 |
11.56750 - 11.83080 |
4.4931 times |
Tue 30 September 2025 |
11.72560 (-0.27%) |
11.70390 |
11.59530 - 11.76530 |
1.5061 times |
Fri 29 August 2025 |
11.75720 (-0.33%) |
11.77850 |
11.75320 - 11.98900 |
0 times |
Thu 31 July 2025 |
11.79600 (-0.72%) |
11.81530 |
11.74640 - 11.98570 |
0 times |
Mon 30 June 2025 |
11.88190 (2.52%) |
11.59540 |
11.40390 - 11.89010 |
0 times |
Fri 30 May 2025 |
11.58950 (-1.62%) |
11.81860 |
11.45000 - 11.85070 |
0 times |
Wed 30 April 2025 |
11.77990 (3.61%) |
11.34900 |
11.26460 - 12.21610 |
0 times |
Mon 31 March 2025 |
11.36960 (-2.64%) |
11.69330 |
11.29240 - 11.83680 |
0 times |
Fri 28 February 2025 |
11.67810 (-0.48%) |
11.74090 |
11.54160 - 11.75300 |
0 times |
DMA SMA EMA moving averages of Euro Dollar EURNOK
DMA (daily moving average) of Euro Dollar EURNOK
| DMA period | DMA value | | 5 day DMA | 11.76 | | 12 day DMA | 11.78 | | 20 day DMA | 11.75 | | 35 day DMA | 11.72 | | 50 day DMA | 11.71 | | 100 day DMA | 11.77 | | 150 day DMA | 11.73 | | 200 day DMA | 11.71 | EMA (exponential moving average) of Euro Dollar EURNOK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.77 | 11.77 | 11.76 | | 12 day EMA | 11.76 | 11.76 | 11.76 | | 20 day EMA | 11.74 | 11.74 | 11.74 | | 35 day EMA | 11.72 | 11.72 | 11.72 | | 50 day EMA | 11.7 | 11.7 | 11.7 |
SMA (simple moving average) of Euro Dollar EURNOK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.76 | 11.76 | 11.77 | | 12 day SMA | 11.78 | 11.77 | 11.77 | | 20 day SMA | 11.75 | 11.75 | 11.74 | | 35 day SMA | 11.72 | 11.72 | 11.71 | | 50 day SMA | 11.71 | 11.71 | 11.7 | | 100 day SMA | 11.77 | 11.77 | 11.77 | | 150 day SMA | 11.73 | 11.73 | 11.74 | | 200 day SMA | 11.71 | 11.71 | 11.71 |
|
|
