Login or Join
HomepageEuroDollar EURNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURNOK are 10.21 and 10.31
| Daily Target 1 | 10.19 |
| Daily Target 2 | 10.23 |
| Daily Target 3 | 10.288666666667 |
| Daily Target 4 | 10.33 |
| Daily Target 5 | 10.39 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.27330 (-0.67%) | 10.34250 | 10.24640 - 10.34630 | 1.3258 times | Thu 29 October 2026 | 10.34290 (0.19%) | 10.32010 | 10.30760 - 10.36360 | 0.9625 times | Wed 28 October 2026 | 10.32290 (-0.63%) | 10.38810 | 10.31960 - 10.38930 | 0.1844 times | Tue 27 October 2026 | 10.38860 (-0.17%) | 10.40660 | 10.36440 - 10.41440 | 1.2868 times | Mon 26 October 2026 | 10.40650 (-0.37%) | 10.44890 | 10.40600 - 10.58050 | 0.0095 times | Fri 23 October 2026 | 10.44480 (-0.22%) | 10.46760 | 10.43570 - 10.47620 | 0 times | Thu 22 October 2026 | 10.46750 (-0.5%) | 10.52040 | 10.44440 - 10.53110 | 2.5388 times | Wed 21 October 2026 | 10.52020 (-0.36%) | 10.55870 | 10.50430 - 10.56350 | 1.541 times | Tue 20 October 2026 | 10.55860 (-0.09%) | 10.56790 | 10.51620 - 10.57870 | 0.7065 times | Mon 19 October 2026 | 10.56810 (-0.26%) | 10.58650 | 10.54590 - 10.65760 | 1.4447 times | Fri 16 October 2026 | 10.59550 (-0.29%) | 10.62570 | 10.59320 - 10.63660 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURNOK are 10.09 and 10.43
| Weekly Target 1 | 10.03 |
| Weekly Target 2 | 10.15 |
| Weekly Target 3 | 10.366733333333 |
| Weekly Target 4 | 10.49 |
| Weekly Target 5 | 10.7 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.27330 (-1.64%) | 10.44890 | 10.24640 - 10.58050 | 0.5813 times | Fri 23 October 2026 | 10.44480 (-1.42%) | 10.58650 | 10.43570 - 10.65760 | 0.9611 times | Fri 16 October 2026 | 10.59550 (-1.05%) | 10.71020 | 10.58550 - 10.77010 | 1.0227 times | Fri 09 October 2026 | 10.70770 (-1.08%) | 10.82780 | 10.69320 - 10.82780 | 1.3906 times | Fri 02 October 2026 | 10.82410 (-0.05%) | 10.83510 | 10.75850 - 10.92000 | 0.9891 times | Fri 25 September 2026 | 10.82970 (0.21%) | 10.80330 | 10.75160 - 10.85500 | 1.177 times | Fri 18 September 2026 | 10.80710 (0.31%) | 10.77470 | 10.73330 - 10.84460 | 0.8148 times | Fri 11 September 2026 | 10.77420 (-0.32%) | 10.77600 | 10.68790 - 10.80120 | 0.6052 times | Fri 04 September 2026 | 10.80890 (-0.48%) | 10.85340 | 10.78680 - 10.87180 | 1.2359 times | Fri 28 August 2026 | 10.86050 (-0.01%) | 10.87160 | 10.82430 - 10.91570 | 1.2225 times | Fri 21 August 2026 | 10.86190 (-0.6%) | 10.92890 | 10.84120 - 10.93560 | 0.9531 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURNOK are 9.92 and 10.6
| Monthly Target 1 | 9.81 |
| Monthly Target 2 | 10.04 |
| Monthly Target 3 | 10.4799 |
| Monthly Target 4 | 10.71 |
| Monthly Target 5 | 11.15 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.27330 (-5.8%) | 10.90310 | 10.24640 - 10.92000 | 0.7932 times | Wed 30 September 2026 | 10.90540 (0.49%) | 10.85270 | 10.68790 - 10.91030 | 0.9326 times | Mon 31 August 2026 | 10.85250 (-0.6%) | 10.95180 | 10.82240 - 11.03570 | 0.9374 times | Fri 31 July 2026 | 10.91760 (-3.5%) | 11.31370 | 10.88680 - 11.34330 | 1.1913 times | Tue 30 June 2026 | 11.31370 (4.89%) | 10.77010 | 10.75330 - 11.35890 | 1.1874 times | Fri 29 May 2026 | 10.78620 (-0.76%) | 10.86830 | 10.69790 - 10.95180 | 1.0005 times | Thu 30 April 2026 | 10.86870 (-2.99%) | 11.20530 | 10.85380 - 11.28890 | 1.0789 times | Tue 31 March 2026 | 11.20410 (-0.29%) | 11.19220 | 10.93520 - 11.34210 | 1.1718 times | Fri 27 February 2026 | 11.23630 (-1.59%) | 11.44200 | 11.20190 - 11.57750 | 0.7404 times | Fri 30 January 2026 | 11.41820 (-3.52%) | 11.82550 | 11.36100 - 11.84090 | 0.9665 times | Wed 31 December 2025 | 11.83510 (0.78%) | 11.74120 | 11.72640 - 12.01310 | 0.7625 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURNOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURNOK
DMA (daily moving average) of Euro Dollar EURNOK
| DMA period | DMA value |
| 5 day DMA | 10.35 |
| 12 day DMA | 10.46 |
| 20 day DMA | 10.56 |
| 35 day DMA | 10.67 |
| 50 day DMA | 10.72 |
| 100 day DMA | 10.88 |
| 150 day DMA | 10.9 |
| 200 day DMA | 11 |
EMA (exponential moving average) of Euro Dollar EURNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.35 | 10.39 | 10.41 |
| 12 day EMA | 10.45 | 10.48 | 10.5 |
| 20 day EMA | 10.52 | 10.55 | 10.57 |
| 35 day EMA | 10.6 | 10.62 | 10.64 |
| 50 day EMA | 10.69 | 10.71 | 10.73 |
SMA (simple moving average) of Euro Dollar EURNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.35 | 10.38 | 10.41 |
| 12 day SMA | 10.46 | 10.49 | 10.52 |
| 20 day SMA | 10.56 | 10.59 | 10.61 |
| 35 day SMA | 10.67 | 10.69 | 10.7 |
| 50 day SMA | 10.72 | 10.73 | 10.74 |
| 100 day SMA | 10.88 | 10.89 | 10.9 |
| 150 day SMA | 10.9 | 10.9 | 10.91 |
| 200 day SMA | 11 | 11.01 | 11.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.