Login or Join
HomepageUsDollar USDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDKRW are 1496.62 and 1515.89
| Daily Target 1 | 1480.73 |
| Daily Target 2 | 1493.24 |
| Daily Target 3 | 1500.0032 |
| Daily Target 4 | 1512.51 |
| Daily Target 5 | 1519.27 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1505.73870 (1.03%) | 1490.34940 | 1487.50110 - 1506.76980 | 0.5746 times | Thu 19 March 2026 | 1490.31980 (0.29%) | 1506.64730 | 1482.60920 - 1506.64730 | 1.8175 times | Tue 17 March 2026 | 1485.96950 (-0.3%) | 1490.44340 | 1484.25310 - 1495.10120 | 1.2798 times | Mon 16 March 2026 | 1490.41000 (-0.89%) | 1503.13500 | 1486.91640 - 1503.13500 | 0.5677 times | Fri 13 March 2026 | 1503.82480 (1.53%) | 1481.89330 | 1481.89330 - 1504.31000 | 1.0985 times | Thu 12 March 2026 | 1481.22290 (0.3%) | 1476.87940 | 1475.37870 - 1495.65690 | 0.0001 times | Wed 11 March 2026 | 1476.82420 (0.2%) | 1473.86880 | 1463.63570 - 1479.88720 | 1.6739 times | Tue 10 March 2026 | 1473.88010 (0.54%) | 1466.13330 | 1462.26300 - 1479.68070 | 0.7758 times | Mon 09 March 2026 | 1466.03520 (-1.24%) | 1485.13910 | 1461.61160 - 1498.13990 | 2.2121 times | Fri 06 March 2026 | 1484.45150 (0.26%) | 1480.53980 | 1467.66040 - 1495.57810 | 0 times | Thu 05 March 2026 | 1480.62580 (1.28%) | 1461.99220 | 1456.36510 - 1490.44580 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDKRW are 1494.17 and 1518.33
| Weekly Target 1 | 1474.21 |
| Weekly Target 2 | 1489.98 |
| Weekly Target 3 | 1498.3725666667 |
| Weekly Target 4 | 1514.14 |
| Weekly Target 5 | 1522.53 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1505.73870 (0.13%) | 1503.13500 | 1482.60920 - 1506.76980 | 1.8458 times | Fri 13 March 2026 | 1503.82480 (1.31%) | 1485.13910 | 1461.61160 - 1504.31000 | 2.508 times | Fri 06 March 2026 | 1484.45150 (3.04%) | 1441.67410 | 1441.67410 - 1508.03220 | 1.283 times | Fri 27 February 2026 | 1440.71920 (-0.29%) | 1444.56410 | 1419.29320 - 1447.11740 | 1.2438 times | Fri 20 February 2026 | 1444.84420 (0.29%) | 1441.37710 | 1440.40840 - 1452.43190 | 0.42 times | Fri 13 February 2026 | 1440.62680 (0%) | 1441.82870 | 1439.68830 - 1448.55440 | 0 times | Fri 13 February 2026 | 1440.62680 (-1.6%) | 1464.02870 | 1432.85630 - 1468.29460 | 0.1589 times | Fri 06 February 2026 | 1464.06690 (0.91%) | 1450.23730 | 1439.62510 - 1474.71100 | 0.9901 times | Fri 30 January 2026 | 1450.79880 (0.31%) | 1446.45410 | 1419.15700 - 1451.85450 | 0.8923 times | Fri 23 January 2026 | 1446.27140 (-1.86%) | 1472.61340 | 1443.52870 - 1481.10600 | 0.6583 times | Fri 16 January 2026 | 1473.70290 (1.05%) | 1458.32570 | 1457.82970 - 1478.88540 | 0.5787 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDKRW are 1473.71 and 1540.06
| Monthly Target 1 | 1418.79 |
| Monthly Target 2 | 1462.26 |
| Monthly Target 3 | 1485.1483333333 |
| Monthly Target 4 | 1528.62 |
| Monthly Target 5 | 1551.51 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1505.73870 (4.51%) | 1441.67410 | 1441.67410 - 1508.03220 | 2.5596 times | Fri 27 February 2026 | 1440.71920 (-0.69%) | 1450.23730 | 1419.29320 - 1474.71100 | 1.2772 times | Fri 30 January 2026 | 1450.79880 (0.43%) | 1444.35610 | 1419.15700 - 1481.10600 | 1.52 times | Wed 31 December 2025 | 1444.55340 (-1.57%) | 1467.54630 | 1429.71450 - 1484.54120 | 1.4007 times | Fri 28 November 2025 | 1467.59030 (2.68%) | 1430.00660 | 1430.00660 - 1479.56280 | 1.0345 times | Fri 31 October 2025 | 1429.21770 (1.79%) | 1404.14580 | 1399.49990 - 1441.53050 | 1.6345 times | Tue 30 September 2025 | 1404.15070 (1.09%) | 1392.45920 | 1378.39630 - 1413.92260 | 0.5735 times | Fri 29 August 2025 | 1388.96760 (-0.25%) | 1393.10000 | 1375.97000 - 1406.58000 | 0 times | Thu 31 July 2025 | 1392.51000 (2.97%) | 1364.56000 | 1347.22000 - 1397.42000 | 0 times | Mon 30 June 2025 | 1352.30000 (-2.22%) | 1383.00000 | 1347.22000 - 1390.88000 | 0 times | Fri 30 May 2025 | 1382.99000 (-2.93%) | 1432.24000 | 1359.34000 - 1438.84000 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDKRW
DMA (daily moving average) of Us Dollar USDKRW
| DMA period | DMA value |
| 5 day DMA | 1495.25 |
| 12 day DMA | 1483.43 |
| 20 day DMA | 1468.46 |
| 35 day DMA | 1460.97 |
| 50 day DMA | 1459.65 |
| 100 day DMA | 1458.88 |
| 150 day DMA | 1439.84 |
| 200 day DMA | 1423.27 |
EMA (exponential moving average) of Us Dollar USDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1493.81 | 1487.84 | 1486.6 |
| 12 day EMA | 1483.44 | 1479.39 | 1477.4 |
| 20 day EMA | 1475.35 | 1472.15 | 1470.24 |
| 35 day EMA | 1467.85 | 1465.62 | 1464.17 |
| 50 day EMA | 1462.04 | 1460.26 | 1459.03 |
SMA (simple moving average) of Us Dollar USDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1495.25 | 1490.35 | 1487.65 |
| 12 day SMA | 1483.43 | 1481.58 | 1478.5 |
| 20 day SMA | 1468.46 | 1465.61 | 1463.15 |
| 35 day SMA | 1460.97 | 1458.8 | 1457.09 |
| 50 day SMA | 1459.65 | 1458.48 | 1457.6 |
| 100 day SMA | 1458.88 | 1458.19 | 1457.6 |
| 150 day SMA | 1439.84 | 1439.1 | 1438.42 |
| 200 day SMA | 1423.27 | 1422.73 | 1422.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.