UsDollar USDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs Dollar USDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar Strong Daily Stock price targets for UsDollar USDKRW are 1470.83 and 1477.71 | Daily Target 1 | 1465.25 | | Daily Target 2 | 1469.52 | | Daily Target 3 | 1472.1348 | | Daily Target 4 | 1476.4 | | Daily Target 5 | 1479.02 |
Daily price and volume Us Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1473.78890 (0.02%) |
1473.45590 |
1467.86700 - 1474.74850 |
0.6221 times |
Thu 04 December 2025 |
1473.44810 (0.5%) |
1466.14860 |
1465.22860 - 1474.68640 |
1.5553 times |
Wed 03 December 2025 |
1466.13090 (-0.16%) |
1468.44530 |
1463.24920 - 1471.31380 |
0.0003 times |
Tue 02 December 2025 |
1468.46010 (-0.19%) |
1471.26190 |
1466.50780 - 1472.92880 |
1.4841 times |
Mon 01 December 2025 |
1471.26960 (0.25%) |
1467.54630 |
1464.80250 - 1471.78560 |
0.0003 times |
Fri 28 November 2025 |
1467.59030 (-0.27%) |
1462.39850 |
1461.90390 - 1476.42500 |
2.0366 times |
Wed 26 November 2025 |
1471.60100 (0.38%) |
1465.94920 |
1457.62570 - 1475.92240 |
1.8876 times |
Tue 25 November 2025 |
1466.09360 (-0.67%) |
1475.92160 |
1463.67800 - 1476.45970 |
1.6855 times |
Mon 24 November 2025 |
1475.95930 (0.42%) |
1469.74310 |
1469.74310 - 1479.56280 |
0.7281 times |
Fri 21 November 2025 |
1469.74620 (-0.31%) |
1474.33870 |
1468.92250 - 1478.01220 |
0 times |
Thu 20 November 2025 |
1474.34920 (0.49%) |
1467.21800 |
1465.74660 - 1476.16500 |
0.6578 times |
Weekly price and charts UsDollar Strong weekly Stock price targets for UsDollar USDKRW are 1468.52 and 1480.02 | Weekly Target 1 | 1459.1 | | Weekly Target 2 | 1466.44 | | Weekly Target 3 | 1470.5955333333 | | Weekly Target 4 | 1477.94 | | Weekly Target 5 | 1482.09 |
Weekly price and volumes for Us Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1473.78890 (0.42%) |
1467.54630 |
1463.24920 - 1474.74850 |
1.0269 times |
Fri 28 November 2025 |
1467.59030 (-0.15%) |
1469.74310 |
1457.62570 - 1479.56280 |
1.7772 times |
Fri 21 November 2025 |
1469.74620 (1.43%) |
1449.44480 |
1449.44480 - 1478.01220 |
0.6396 times |
Fri 14 November 2025 |
1449.00380 (-0.48%) |
1455.98940 |
1448.57440 - 1474.81460 |
0.6007 times |
Fri 07 November 2025 |
1455.98640 (1.87%) |
1430.00660 |
1430.00660 - 1462.58560 |
0.698 times |
Fri 31 October 2025 |
1429.21770 (0%) |
1425.30500 |
1424.19310 - 1430.86130 |
0 times |
Fri 31 October 2025 |
1429.21770 (-0.68%) |
1439.01220 |
1419.33460 - 1439.01220 |
0.1554 times |
Fri 24 October 2025 |
1439.02340 (1.22%) |
1421.73850 |
1417.09940 - 1441.53050 |
2.185 times |
Fri 17 October 2025 |
1421.74270 (-0.55%) |
1429.56110 |
1414.36310 - 1435.73030 |
1.8629 times |
Fri 10 October 2025 |
1429.56410 (1.56%) |
1407.54170 |
1407.54170 - 1430.19140 |
1.0544 times |
Fri 03 October 2025 |
1407.58090 (-0.15%) |
1409.69150 |
1398.57850 - 1412.40660 |
1.3626 times |
Monthly price and charts UsDollar Strong monthly Stock price targets for UsDollar USDKRW are 1468.52 and 1480.02 | Monthly Target 1 | 1459.1 | | Monthly Target 2 | 1466.44 | | Monthly Target 3 | 1470.5955333333 | | Monthly Target 4 | 1477.94 | | Monthly Target 5 | 1482.09 |
Monthly price and volumes Us Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1473.78890 (0.42%) |
1467.54630 |
1463.24920 - 1474.74850 |
0.8103 times |
Fri 28 November 2025 |
1467.59030 (2.68%) |
1430.00660 |
1430.00660 - 1479.56280 |
2.9319 times |
Fri 31 October 2025 |
1429.21770 (1.79%) |
1404.14580 |
1399.49990 - 1441.53050 |
4.6324 times |
Tue 30 September 2025 |
1404.15070 (1.09%) |
1392.45920 |
1378.39630 - 1413.92260 |
1.6254 times |
Fri 29 August 2025 |
1388.96760 (-0.25%) |
1393.10000 |
1375.97000 - 1406.58000 |
0 times |
Thu 31 July 2025 |
1392.51000 (2.97%) |
1364.56000 |
1347.22000 - 1397.42000 |
0 times |
Mon 30 June 2025 |
1352.30000 (-2.22%) |
1383.00000 |
1347.22000 - 1390.88000 |
0 times |
Fri 30 May 2025 |
1382.99000 (-2.93%) |
1432.24000 |
1359.34000 - 1438.84000 |
0 times |
Wed 30 April 2025 |
1424.75000 (-3.28%) |
1470.33000 |
1412.42000 - 1487.92000 |
0 times |
Mon 31 March 2025 |
1473.06000 (0.78%) |
1461.70000 |
1437.80000 - 1477.39000 |
0 times |
Fri 28 February 2025 |
1461.69000 (0.26%) |
1458.87000 |
1423.96000 - 1471.45000 |
0 times |
DMA SMA EMA moving averages of Us Dollar USDKRW
DMA (daily moving average) of Us Dollar USDKRW
| DMA period | DMA value | | 5 day DMA | 1470.62 | | 12 day DMA | 1470.47 | | 20 day DMA | 1466.41 | | 35 day DMA | 1451.64 | | 50 day DMA | 1440.72 | | 100 day DMA | 1413.5 | | 150 day DMA | 1404.72 | | 200 day DMA | 1416.4 | EMA (exponential moving average) of Us Dollar USDKRW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1471.26 | 1469.99 | 1468.26 | | 12 day EMA | 1468.36 | 1467.37 | 1466.26 | | 20 day EMA | 1463.22 | 1462.11 | 1460.92 | | 35 day EMA | 1452.47 | 1451.21 | 1449.9 | | 50 day EMA | 1440.1 | 1438.73 | 1437.31 |
SMA (simple moving average) of Us Dollar USDKRW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1470.62 | 1469.38 | 1469.01 | | 12 day SMA | 1470.47 | 1469.18 | 1468.29 | | 20 day SMA | 1466.41 | 1465.17 | 1463.53 | | 35 day SMA | 1451.64 | 1450.01 | 1448.52 | | 50 day SMA | 1440.72 | 1439.44 | 1438.07 | | 100 day SMA | 1413.5 | 1412.3 | 1411.09 | | 150 day SMA | 1404.72 | 1404.41 | 1404.06 | | 200 day SMA | 1416.4 | 1416.24 | 1416.1 |
|
|
