Login or Join
HomepageUsDollar USDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDKRW are 1418.17 and 1442.34
| Daily Target 1 | 1413.28 |
| Daily Target 2 | 1423.05 |
| Daily Target 3 | 1437.4546 |
| Daily Target 4 | 1447.23 |
| Daily Target 5 | 1461.63 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1432.83210 (-0.66%) | 1442.73370 | 1427.67720 - 1451.85450 | 2.2801 times | Mon 26 January 2026 | 1442.40570 (-0.27%) | 1446.45410 | 1432.94090 - 1449.35970 | 0.7932 times | Fri 23 January 2026 | 1446.27140 (-1.24%) | 1464.40320 | 1443.52870 - 1469.78540 | 2.3626 times | Thu 22 January 2026 | 1464.35900 (-0.13%) | 1466.32790 | 1462.85870 - 1471.01750 | 0.5932 times | Wed 21 January 2026 | 1466.31550 (-0.84%) | 1478.79440 | 1464.10200 - 1480.54090 | 0.459 times | Tue 20 January 2026 | 1478.75570 (0.34%) | 1472.61340 | 1472.61340 - 1481.10600 | 0.558 times | Fri 16 January 2026 | 1473.70290 (0.26%) | 1469.89590 | 1469.51460 - 1475.85420 | 1.6315 times | Thu 15 January 2026 | 1469.94000 (0.41%) | 1464.01050 | 1464.01050 - 1473.37120 | 0.0915 times | Wed 14 January 2026 | 1463.91680 (-0.69%) | 1474.19440 | 1460.67710 - 1478.88540 | 0.5143 times | Tue 13 January 2026 | 1474.15950 (0.55%) | 1466.11660 | 1466.11660 - 1477.72760 | 0.7165 times | Mon 12 January 2026 | 1466.08490 (0.53%) | 1458.32570 | 1457.82970 - 1470.29110 | 0.5387 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDKRW are 1418.17 and 1442.34
| Weekly Target 1 | 1413.28 |
| Weekly Target 2 | 1423.05 |
| Weekly Target 3 | 1437.4546 |
| Weekly Target 4 | 1447.23 |
| Weekly Target 5 | 1461.63 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1432.83210 (-0.93%) | 1446.45410 | 1427.67720 - 1451.85450 | 0.7134 times | Fri 23 January 2026 | 1446.27140 (-1.86%) | 1472.61340 | 1443.52870 - 1481.10600 | 0.9222 times | Fri 16 January 2026 | 1473.70290 (1.05%) | 1458.32570 | 1457.82970 - 1478.88540 | 0.8107 times | Fri 09 January 2026 | 1458.41140 (1.09%) | 1442.59770 | 1442.59770 - 1461.80180 | 1.3022 times | Fri 02 January 2026 | 1442.62090 (0.01%) | 1441.98230 | 1429.71450 - 1449.69440 | 1.5136 times | Fri 26 December 2025 | 1442.46390 (-2.26%) | 1475.75800 | 1429.89680 - 1484.54120 | 1.2914 times | Fri 19 December 2025 | 1475.76310 (0.08%) | 1474.59350 | 1462.70920 - 1482.17130 | 1.0369 times | Fri 12 December 2025 | 1474.56700 (0.05%) | 1473.79240 | 1464.18380 - 1479.70260 | 0.0011 times | Fri 05 December 2025 | 1473.78890 (0.42%) | 1467.54630 | 1463.24920 - 1474.74850 | 0.882 times | Fri 28 November 2025 | 1467.59030 (-0.15%) | 1469.74310 | 1457.62570 - 1479.56280 | 1.5265 times | Fri 21 November 2025 | 1469.74620 (1.43%) | 1449.44480 | 1449.44480 - 1478.01220 | 0.5494 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDKRW are 1403.54 and 1456.97
| Monthly Target 1 | 1393.78 |
| Monthly Target 2 | 1413.3 |
| Monthly Target 3 | 1447.2051 |
| Monthly Target 4 | 1466.73 |
| Monthly Target 5 | 1500.63 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1432.83210 (-0.81%) | 1444.35610 | 1427.67720 - 1481.10600 | 2.2475 times | Wed 31 December 2025 | 1444.55340 (-1.57%) | 1467.54630 | 1429.71450 - 1484.54120 | 2.3387 times | Fri 28 November 2025 | 1467.59030 (2.68%) | 1430.00660 | 1430.00660 - 1479.56280 | 1.7273 times | Fri 31 October 2025 | 1429.21770 (1.79%) | 1404.14580 | 1399.49990 - 1441.53050 | 2.729 times | Tue 30 September 2025 | 1404.15070 (1.09%) | 1392.45920 | 1378.39630 - 1413.92260 | 0.9575 times | Fri 29 August 2025 | 1388.96760 (-0.25%) | 1393.10000 | 1375.97000 - 1406.58000 | 0 times | Thu 31 July 2025 | 1392.51000 (2.97%) | 1364.56000 | 1347.22000 - 1397.42000 | 0 times | Mon 30 June 2025 | 1352.30000 (-2.22%) | 1383.00000 | 1347.22000 - 1390.88000 | 0 times | Fri 30 May 2025 | 1382.99000 (-2.93%) | 1432.24000 | 1359.34000 - 1438.84000 | 0 times | Wed 30 April 2025 | 1424.75000 (-3.28%) | 1470.33000 | 1412.42000 - 1487.92000 | 0 times | Mon 31 March 2025 | 1473.06000 (0.78%) | 1461.70000 | 1437.80000 - 1477.39000 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDKRW
DMA (daily moving average) of Us Dollar USDKRW
| DMA period | DMA value |
| 5 day DMA | 1450.44 |
| 12 day DMA | 1461.43 |
| 20 day DMA | 1454.51 |
| 35 day DMA | 1460.9 |
| 50 day DMA | 1462.86 |
| 100 day DMA | 1439.41 |
| 150 day DMA | 1418.21 |
| 200 day DMA | 1418.61 |
EMA (exponential moving average) of Us Dollar USDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1447.37 | 1454.64 | 1460.76 |
| 12 day EMA | 1454.98 | 1459 | 1462.02 |
| 20 day EMA | 1457.12 | 1459.68 | 1461.5 |
| 35 day EMA | 1459.2 | 1460.75 | 1461.83 |
| 50 day EMA | 1461.12 | 1462.27 | 1463.08 |
SMA (simple moving average) of Us Dollar USDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1450.44 | 1459.62 | 1465.88 |
| 12 day SMA | 1461.43 | 1462.96 | 1463.36 |
| 20 day SMA | 1454.51 | 1455 | 1455.1 |
| 35 day SMA | 1460.9 | 1462.06 | 1462.73 |
| 50 day SMA | 1462.86 | 1463.58 | 1463.95 |
| 100 day SMA | 1439.41 | 1439 | 1438.46 |
| 150 day SMA | 1418.21 | 1417.74 | 1417.31 |
| 200 day SMA | 1418.61 | 1418.74 | 1418.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.