Login or Join
HomepageUsDollar USDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDKRW are 1470.15 and 1485.99
| Daily Target 1 | 1457.42 |
| Daily Target 2 | 1467.04 |
| Daily Target 3 | 1473.261 |
| Daily Target 4 | 1482.88 |
| Daily Target 5 | 1489.1 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1476.65830 (0.37%) | 1471.28650 | 1463.64310 - 1479.48160 | 1.3891 times | Fri 01 May 2026 | 1471.16400 (-0.27%) | 1475.05600 | 1466.60660 - 1476.76120 | 0.6456 times | Thu 30 April 2026 | 1475.16950 (-0.89%) | 1488.39830 | 1471.93990 - 1488.39830 | 1.5443 times | Wed 29 April 2026 | 1488.45040 (1.04%) | 1473.09390 | 1472.35070 - 1493.07620 | 0.0022 times | Tue 28 April 2026 | 1473.09120 (-0.06%) | 1474.06390 | 1471.83470 - 1478.70150 | 0.0035 times | Mon 27 April 2026 | 1474.02120 (-0.17%) | 1476.60690 | 1469.42760 - 1477.59150 | 1.0966 times | Fri 24 April 2026 | 1476.60290 (-0.29%) | 1481.05220 | 1474.77590 - 1485.88230 | 1.2076 times | Thu 23 April 2026 | 1480.86950 (0.13%) | 1478.97320 | 1476.76560 - 1487.18250 | 1.6098 times | Wed 22 April 2026 | 1478.96130 (-0.52%) | 1486.13280 | 1474.21570 - 1486.13280 | 1.2172 times | Tue 21 April 2026 | 1486.73750 (1.12%) | 1470.39560 | 1467.95250 - 1488.23390 | 1.284 times | Mon 20 April 2026 | 1470.23930 (0.26%) | 1466.85940 | 1465.39910 - 1479.10180 | 1.2234 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDKRW are 1470.15 and 1485.99
| Weekly Target 1 | 1457.42 |
| Weekly Target 2 | 1467.04 |
| Weekly Target 3 | 1473.261 |
| Weekly Target 4 | 1482.88 |
| Weekly Target 5 | 1489.1 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1476.65830 (0.37%) | 1471.28650 | 1463.64310 - 1479.48160 | 0.3711 times | Fri 01 May 2026 | 1471.16400 (-0.37%) | 1476.60690 | 1466.60660 - 1493.07620 | 0.8795 times | Fri 24 April 2026 | 1476.60290 (0.7%) | 1466.85940 | 1465.39910 - 1488.23390 | 1.7477 times | Fri 17 April 2026 | 1466.39880 (-1.21%) | 1484.35940 | 1454.49060 - 1496.44840 | 0.9743 times | Fri 10 April 2026 | 1484.32260 (-1.71%) | 1511.12020 | 1470.13570 - 1512.74010 | 0.7472 times | Thu 02 April 2026 | 1510.20490 (0.12%) | 1508.40770 | 1497.02390 - 1537.14680 | 0.5501 times | Fri 27 March 2026 | 1508.44000 (0.18%) | 1506.01300 | 1480.55060 - 1517.89550 | 1.1517 times | Fri 20 March 2026 | 1505.73870 (0.13%) | 1503.13500 | 1482.60920 - 1506.76980 | 1.1718 times | Fri 13 March 2026 | 1503.82480 (1.31%) | 1485.13910 | 1461.61160 - 1504.31000 | 1.5922 times | Fri 06 March 2026 | 1484.45150 (3.04%) | 1441.67410 | 1441.67410 - 1508.03220 | 0.8145 times | Fri 27 February 2026 | 1440.71920 (-0.29%) | 1444.56410 | 1419.29320 - 1447.11740 | 0.7896 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDKRW are 1470.15 and 1485.99
| Monthly Target 1 | 1457.42 |
| Monthly Target 2 | 1467.04 |
| Monthly Target 3 | 1473.261 |
| Monthly Target 4 | 1482.88 |
| Monthly Target 5 | 1489.1 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1476.65830 (0.1%) | 1475.05600 | 1463.64310 - 1479.48160 | 0.2664 times | Thu 30 April 2026 | 1475.16950 (-1.94%) | 1504.72240 | 1454.49060 - 1523.90350 | 2.2184 times | Tue 31 March 2026 | 1504.32860 (4.42%) | 1441.67410 | 1441.67410 - 1537.14680 | 2.4166 times | Fri 27 February 2026 | 1440.71920 (-0.69%) | 1450.23730 | 1419.29320 - 1474.71100 | 0.8752 times | Fri 30 January 2026 | 1450.79880 (0.43%) | 1444.35610 | 1419.15700 - 1481.10600 | 1.0416 times | Wed 31 December 2025 | 1444.55340 (-1.57%) | 1467.54630 | 1429.71450 - 1484.54120 | 0.9598 times | Fri 28 November 2025 | 1467.59030 (2.68%) | 1430.00660 | 1430.00660 - 1479.56280 | 0.7089 times | Fri 31 October 2025 | 1429.21770 (1.79%) | 1404.14580 | 1399.49990 - 1441.53050 | 1.12 times | Tue 30 September 2025 | 1404.15070 (1.09%) | 1392.45920 | 1378.39630 - 1413.92260 | 0.393 times | Fri 29 August 2025 | 1388.96760 (-0.25%) | 1393.10000 | 1375.97000 - 1406.58000 | 0 times | Thu 31 July 2025 | 1392.51000 (2.97%) | 1364.56000 | 1347.22000 - 1397.42000 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDKRW
DMA (daily moving average) of Us Dollar USDKRW
| DMA period | DMA value |
| 5 day DMA | 1476.91 |
| 12 day DMA | 1476.53 |
| 20 day DMA | 1477.9 |
| 35 day DMA | 1488.35 |
| 50 day DMA | 1479.7 |
| 100 day DMA | 1467.98 |
| 150 day DMA | 1459.16 |
| 200 day DMA | 1440.94 |
EMA (exponential moving average) of Us Dollar USDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1476.17 | 1475.92 | 1478.3 |
| 12 day EMA | 1477.73 | 1477.93 | 1479.16 |
| 20 day EMA | 1479.37 | 1479.66 | 1480.55 |
| 35 day EMA | 1476.74 | 1476.74 | 1477.07 |
| 50 day EMA | 1476.36 | 1476.35 | 1476.56 |
SMA (simple moving average) of Us Dollar USDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1476.91 | 1476.38 | 1477.47 |
| 12 day SMA | 1476.53 | 1476.72 | 1477.04 |
| 20 day SMA | 1477.9 | 1479.51 | 1481.46 |
| 35 day SMA | 1488.35 | 1488.48 | 1488.64 |
| 50 day SMA | 1479.7 | 1479.14 | 1478.55 |
| 100 day SMA | 1467.98 | 1467.91 | 1467.94 |
| 150 day SMA | 1459.16 | 1458.72 | 1458.28 |
| 200 day SMA | 1440.94 | 1440.33 | 1439.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.