Login or Join
HomepageUsDollar USDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDKRW are 1528.02 and 1552.13
| Daily Target 1 | 1509.12 |
| Daily Target 2 | 1522.82 |
| Daily Target 3 | 1533.2255333333 |
| Daily Target 4 | 1546.93 |
| Daily Target 5 | 1557.33 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1536.52040 (0.68%) | 1525.73970 | 1519.52510 - 1543.63110 | 0.5978 times | Wed 17 June 2026 | 1526.15610 (0.95%) | 1511.55060 | 1509.36430 - 1532.98530 | 1.401 times | Tue 16 June 2026 | 1511.78990 (-0.08%) | 1514.23080 | 1505.75000 - 1521.57640 | 1.3075 times | Mon 15 June 2026 | 1513.01140 (-0.37%) | 1510.51110 | 1503.97830 - 1522.03620 | 0.4761 times | Fri 12 June 2026 | 1518.60850 (-0%) | 1518.20070 | 1515.21300 - 1523.75180 | 0 times | Thu 11 June 2026 | 1518.65440 (-0.41%) | 1525.39300 | 1515.47550 - 1533.96320 | 1.6599 times | Wed 10 June 2026 | 1524.89360 (-0.1%) | 1525.82860 | 1515.10710 - 1528.51970 | 0.0453 times | Tue 09 June 2026 | 1526.48130 (-0.21%) | 1529.16750 | 1509.79140 - 1535.40660 | 0.8773 times | Mon 08 June 2026 | 1529.67970 (-1.93%) | 1555.47830 | 1525.81750 - 1555.72080 | 1.8923 times | Fri 05 June 2026 | 1559.78070 (1.72%) | 1534.29760 | 1532.36620 - 1562.36490 | 1.7427 times | Thu 04 June 2026 | 1533.35540 (0.19%) | 1530.25380 | 1523.47060 - 1540.64120 | 0.3368 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDKRW are 1520.25 and 1559.9
| Weekly Target 1 | 1488.39 |
| Weekly Target 2 | 1512.46 |
| Weekly Target 3 | 1528.0432666667 |
| Weekly Target 4 | 1552.11 |
| Weekly Target 5 | 1567.7 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1536.52040 (1.18%) | 1510.51110 | 1503.97830 - 1543.63110 | 1.0986 times | Fri 12 June 2026 | 1518.60850 (-2.64%) | 1555.47830 | 1509.79140 - 1555.72080 | 1.2997 times | Fri 05 June 2026 | 1559.78070 (3.47%) | 1507.57020 | 1501.94960 - 1562.36490 | 1.3603 times | Fri 29 May 2026 | 1507.48660 (-0.89%) | 1515.75340 | 1493.16550 - 1515.79120 | 0.5504 times | Fri 22 May 2026 | 1521.08570 (1.55%) | 1500.16430 | 1488.05990 - 1521.40100 | 1.2925 times | Fri 15 May 2026 | 1497.89630 (2.74%) | 1474.98570 | 1473.11000 - 1507.83490 | 1.1253 times | Thu 07 May 2026 | 1457.92310 (0.86%) | 1474.47780 | 1439.21340 - 1474.47780 | 0.1643 times | Wed 06 May 2026 | 1445.46540 (-1.75%) | 1471.28650 | 1439.21340 - 1479.48160 | 0.5233 times | Fri 01 May 2026 | 1471.16400 (-0.37%) | 1476.60690 | 1466.60660 - 1493.07620 | 0.8656 times | Fri 24 April 2026 | 1476.60290 (0.7%) | 1466.85940 | 1465.39910 - 1488.23390 | 1.7201 times | Fri 17 April 2026 | 1466.39880 (-1.21%) | 1484.35940 | 1454.49060 - 1496.44840 | 0.9589 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDKRW are 1519.24 and 1579.65
| Monthly Target 1 | 1473.2 |
| Monthly Target 2 | 1504.86 |
| Monthly Target 3 | 1533.6116333333 |
| Monthly Target 4 | 1565.27 |
| Monthly Target 5 | 1594.03 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1536.52040 (1.93%) | 1507.57020 | 1501.94960 - 1562.36490 | 1.3855 times | Fri 29 May 2026 | 1507.48660 (2.19%) | 1475.05600 | 1439.21340 - 1521.40100 | 1.4101 times | Thu 30 April 2026 | 1475.16950 (-1.94%) | 1504.72240 | 1454.49060 - 1523.90350 | 1.642 times | Tue 31 March 2026 | 1504.32860 (4.42%) | 1441.67410 | 1441.67410 - 1537.14680 | 1.7887 times | Fri 27 February 2026 | 1440.71920 (-0.69%) | 1450.23730 | 1419.29320 - 1474.71100 | 0.6478 times | Fri 30 January 2026 | 1450.79880 (0.43%) | 1444.35610 | 1419.15700 - 1481.10600 | 0.771 times | Wed 31 December 2025 | 1444.55340 (-1.57%) | 1467.54630 | 1429.71450 - 1484.54120 | 0.7104 times | Fri 28 November 2025 | 1467.59030 (2.68%) | 1430.00660 | 1430.00660 - 1479.56280 | 0.5247 times | Fri 31 October 2025 | 1429.21770 (1.79%) | 1404.14580 | 1399.49990 - 1441.53050 | 0.829 times | Tue 30 September 2025 | 1404.15070 (1.09%) | 1392.45920 | 1378.39630 - 1413.92260 | 0.2909 times | Fri 29 August 2025 | 1388.96760 (-0.25%) | 1393.10000 | 1375.97000 - 1406.58000 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDKRW
DMA (daily moving average) of Us Dollar USDKRW
| DMA period | DMA value |
| 5 day DMA | 1521.22 |
| 12 day DMA | 1527.44 |
| 20 day DMA | 1519.77 |
| 35 day DMA | 1502.63 |
| 50 day DMA | 1494.97 |
| 100 day DMA | 1482.12 |
| 150 day DMA | 1475.94 |
| 200 day DMA | 1460.56 |
EMA (exponential moving average) of Us Dollar USDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1525.6 | 1520.14 | 1517.13 |
| 12 day EMA | 1522.35 | 1519.77 | 1518.61 |
| 20 day EMA | 1517.5 | 1515.5 | 1514.38 |
| 35 day EMA | 1508.92 | 1507.29 | 1506.18 |
| 50 day EMA | 1498.23 | 1496.67 | 1495.47 |
SMA (simple moving average) of Us Dollar USDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1521.22 | 1517.64 | 1517.39 |
| 12 day SMA | 1527.44 | 1525.85 | 1524.62 |
| 20 day SMA | 1519.77 | 1517.91 | 1516.96 |
| 35 day SMA | 1502.63 | 1501.26 | 1499.74 |
| 50 day SMA | 1494.97 | 1493.81 | 1493.29 |
| 100 day SMA | 1482.12 | 1481.18 | 1480.38 |
| 150 day SMA | 1475.94 | 1475.44 | 1474.98 |
| 200 day SMA | 1460.56 | 1459.82 | 1459.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.