Login or Join
HomepageUsDollar USDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDKRW are 1377.43 and 1391.43
| Daily Target 1 | 1367.03 |
| Daily Target 2 | 1373.81 |
| Daily Target 3 | 1381.0390666667 |
| Daily Target 4 | 1387.82 |
| Daily Target 5 | 1395.04 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1380.58790 (0.23%) | 1377.67550 | 1374.26240 - 1388.26690 | 1.7845 times | Wed 16 September 2026 | 1377.38990 (0.95%) | 1364.39530 | 1364.32450 - 1379.07740 | 0.7437 times | Tue 15 September 2026 | 1364.45600 (1.25%) | 1347.49890 | 1345.95680 - 1365.12520 | 0.6339 times | Mon 14 September 2026 | 1347.67170 (0.47%) | 1345.38310 | 1343.34220 - 1350.16380 | 1.7009 times | Fri 11 September 2026 | 1341.35040 (-0.59%) | 1349.22810 | 1336.61210 - 1349.26240 | 0 times | Thu 10 September 2026 | 1349.27100 (0.7%) | 1340.21690 | 1336.04830 - 1350.69500 | 0.9126 times | Wed 09 September 2026 | 1339.95410 (-0.03%) | 1340.20560 | 1334.40040 - 1342.02140 | 0.6638 times | Tue 08 September 2026 | 1340.33920 (-0.35%) | 1344.40120 | 1336.48680 - 1346.77120 | 0.6969 times | Fri 04 September 2026 | 1345.08870 (-0.84%) | 1356.41180 | 1344.12710 - 1359.13220 | 1.8407 times | Thu 03 September 2026 | 1356.45400 (-0.2%) | 1359.41280 | 1354.88490 - 1363.19980 | 1.023 times | Wed 02 September 2026 | 1359.20410 (-1.03%) | 1373.10900 | 1356.98760 - 1374.08590 | 1.9442 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDKRW are 1361.97 and 1406.89
| Weekly Target 1 | 1325.81 |
| Weekly Target 2 | 1353.2 |
| Weekly Target 3 | 1370.7323333333 |
| Weekly Target 4 | 1398.12 |
| Weekly Target 5 | 1415.66 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1380.58790 (2.93%) | 1345.38310 | 1343.34220 - 1388.26690 | 1.038 times | Fri 11 September 2026 | 1341.35040 (-0.28%) | 1344.40120 | 1334.40040 - 1350.69500 | 0.4853 times | Fri 04 September 2026 | 1345.08870 (-2.28%) | 1378.06720 | 1344.12710 - 1379.32060 | 1.4565 times | Fri 28 August 2026 | 1376.50060 (-0.7%) | 1385.84210 | 1371.16540 - 1388.18850 | 1.4446 times | Fri 21 August 2026 | 1386.22840 (-2.14%) | 1416.41530 | 1380.06150 - 1417.39550 | 1.0993 times | Fri 14 August 2026 | 1416.53080 (0.62%) | 1407.95180 | 1407.94900 - 1426.00320 | 1.0144 times | Fri 07 August 2026 | 1407.86110 (-2.42%) | 1436.71600 | 1406.97120 - 1436.71600 | 1.4413 times | Fri 31 July 2026 | 1442.79830 (-1.14%) | 1458.99940 | 1418.74740 - 1472.02460 | 1.2081 times | Fri 24 July 2026 | 1459.47580 (0%) | 1475.07340 | 1459.19860 - 1475.46970 | 0 times | Fri 24 July 2026 | 1459.47580 (-1.9%) | 1488.38340 | 1459.19860 - 1490.24570 | 0.8125 times | Fri 17 July 2026 | 1487.80490 (-0.76%) | 1499.76160 | 1476.84190 - 1508.91360 | 1.9695 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDKRW are 1357.49 and 1411.36
| Monthly Target 1 | 1313.89 |
| Monthly Target 2 | 1347.24 |
| Monthly Target 3 | 1367.7517333333 |
| Monthly Target 4 | 1401.1 |
| Monthly Target 5 | 1421.62 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1380.58790 (1.02%) | 1367.60830 | 1334.40040 - 1388.26690 | 0.5699 times | Mon 31 August 2026 | 1366.69140 (-5.27%) | 1436.71600 | 1365.90350 - 1436.71600 | 0.9642 times | Fri 31 July 2026 | 1442.79830 (-6.89%) | 1549.56250 | 1418.74740 - 1559.05510 | 1.3137 times | Tue 30 June 2026 | 1549.49350 (2.79%) | 1507.57020 | 1501.94960 - 1562.36490 | 1.6294 times | Fri 29 May 2026 | 1507.48660 (2.19%) | 1475.05600 | 1439.21340 - 1521.40100 | 1.1173 times | Thu 30 April 2026 | 1475.16950 (-1.94%) | 1504.72240 | 1454.49060 - 1523.90350 | 1.301 times | Tue 31 March 2026 | 1504.32860 (4.42%) | 1441.67410 | 1441.67410 - 1537.14680 | 1.4173 times | Fri 27 February 2026 | 1440.71920 (-0.69%) | 1450.23730 | 1419.29320 - 1474.71100 | 0.5133 times | Fri 30 January 2026 | 1450.79880 (0.43%) | 1444.35610 | 1419.15700 - 1481.10600 | 0.6109 times | Wed 31 December 2025 | 1444.55340 (-1.57%) | 1467.54630 | 1429.71450 - 1484.54120 | 0.5629 times | Fri 28 November 2025 | 1467.59030 (2.68%) | 1430.00660 | 1430.00660 - 1479.56280 | 0.4158 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDKRW
DMA (daily moving average) of Us Dollar USDKRW
| DMA period | DMA value |
| 5 day DMA | 1362.29 |
| 12 day DMA | 1356.26 |
| 20 day DMA | 1366.25 |
| 35 day DMA | 1388.68 |
| 50 day DMA | 1414.67 |
| 100 day DMA | 1462.25 |
| 150 day DMA | 1466.92 |
| 200 day DMA | 1464.95 |
EMA (exponential moving average) of Us Dollar USDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1367.45 | 1360.88 | 1352.63 |
| 12 day EMA | 1364 | 1360.98 | 1358 |
| 20 day EMA | 1371.63 | 1370.69 | 1369.99 |
| 35 day EMA | 1393.38 | 1394.13 | 1395.12 |
| 50 day EMA | 1418.15 | 1419.68 | 1421.41 |
SMA (simple moving average) of Us Dollar USDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1362.29 | 1356.03 | 1348.54 |
| 12 day SMA | 1356.26 | 1355.11 | 1355.03 |
| 20 day SMA | 1366.25 | 1366.69 | 1368.51 |
| 35 day SMA | 1388.68 | 1390.48 | 1392.67 |
| 50 day SMA | 1414.67 | 1417.18 | 1419.69 |
| 100 day SMA | 1462.25 | 1463.18 | 1464.17 |
| 150 day SMA | 1466.92 | 1467.33 | 1467.78 |
| 200 day SMA | 1464.95 | 1465.4 | 1465.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.