Login or Join
HomepageUsDollar USDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDKRW are 1417.35 and 1432.88
| Daily Target 1 | 1413.33 |
| Daily Target 2 | 1421.37 |
| Daily Target 3 | 1428.8570333333 |
| Daily Target 4 | 1436.89 |
| Daily Target 5 | 1444.38 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1429.40180 (-0.02%) | 1429.51640 | 1420.82100 - 1436.34830 | 2.8131 times | Mon 03 August 2026 | 1429.71490 (-0.91%) | 1436.71600 | 1425.43950 - 1436.71600 | 0.3178 times | Fri 31 July 2026 | 1442.79830 (1.48%) | 1421.84540 | 1421.84540 - 1444.87860 | 1.3287 times | Thu 30 July 2026 | 1421.71560 (-1.52%) | 1443.42680 | 1418.74740 - 1447.65310 | 1.2491 times | Wed 29 July 2026 | 1443.67750 (-0.71%) | 1454.19930 | 1439.72620 - 1457.20240 | 0.9036 times | Tue 28 July 2026 | 1453.97120 (-0.78%) | 1465.43470 | 1451.79090 - 1471.63840 | 2.4619 times | Mon 27 July 2026 | 1465.44870 (0.41%) | 1458.99940 | 1458.49490 - 1472.02460 | 0.3171 times | Fri 24 July 2026 | 1459.47580 (0%) | 1475.07340 | 1459.19860 - 1475.46970 | 0 times | Fri 24 July 2026 | 1459.47580 (-1.06%) | 1475.07340 | 1459.19860 - 1475.46970 | 0 times | Thu 23 July 2026 | 1475.07150 (-0.11%) | 1476.63230 | 1465.32780 - 1477.80590 | 0.6088 times | Wed 22 July 2026 | 1476.64380 (-0.28%) | 1480.73070 | 1475.72540 - 1484.40040 | 0.6158 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDKRW are 1417.16 and 1433.06
| Weekly Target 1 | 1413.08 |
| Weekly Target 2 | 1421.24 |
| Weekly Target 3 | 1428.9796 |
| Weekly Target 4 | 1437.14 |
| Weekly Target 5 | 1444.87 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1429.40180 (-0.93%) | 1436.71600 | 1420.82100 - 1436.71600 | 0.4364 times | Fri 31 July 2026 | 1442.79830 (-1.14%) | 1458.99940 | 1418.74740 - 1472.02460 | 0.8725 times | Fri 24 July 2026 | 1459.47580 (0%) | 1475.07340 | 1459.19860 - 1475.46970 | 0 times | Fri 24 July 2026 | 1459.47580 (-1.9%) | 1488.38340 | 1459.19860 - 1490.24570 | 0.5868 times | Fri 17 July 2026 | 1487.80490 (-0.76%) | 1499.76160 | 1476.84190 - 1508.91360 | 1.4224 times | Fri 10 July 2026 | 1499.17080 (-2.58%) | 1530.25840 | 1497.01360 - 1543.48780 | 1.4971 times | Thu 02 July 2026 | 1538.90800 (0.22%) | 1535.68000 | 1535.68000 - 1559.05510 | 1.0945 times | Fri 26 June 2026 | 1535.51950 (-0.07%) | 1532.38640 | 1530.00930 - 1550.26910 | 1.4588 times | Thu 18 June 2026 | 1536.52040 (1.18%) | 1510.51110 | 1503.97830 - 1543.63110 | 1.2054 times | Fri 12 June 2026 | 1518.60850 (-2.64%) | 1555.47830 | 1509.79140 - 1555.72080 | 1.4261 times | Fri 05 June 2026 | 1559.78070 (3.47%) | 1507.57020 | 1501.94960 - 1562.36490 | 1.4925 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDKRW are 1417.16 and 1433.06
| Monthly Target 1 | 1413.08 |
| Monthly Target 2 | 1421.24 |
| Monthly Target 3 | 1428.9796 |
| Monthly Target 4 | 1437.14 |
| Monthly Target 5 | 1444.87 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1429.40180 (-0.93%) | 1436.71600 | 1420.82100 - 1436.71600 | 0.1291 times | Fri 31 July 2026 | 1442.79830 (-6.89%) | 1549.56250 | 1418.74740 - 1559.05510 | 1.4601 times | Tue 30 June 2026 | 1549.49350 (2.79%) | 1507.57020 | 1501.94960 - 1562.36490 | 1.8109 times | Fri 29 May 2026 | 1507.48660 (2.19%) | 1475.05600 | 1439.21340 - 1521.40100 | 1.2418 times | Thu 30 April 2026 | 1475.16950 (-1.94%) | 1504.72240 | 1454.49060 - 1523.90350 | 1.446 times | Tue 31 March 2026 | 1504.32860 (4.42%) | 1441.67410 | 1441.67410 - 1537.14680 | 1.5752 times | Fri 27 February 2026 | 1440.71920 (-0.69%) | 1450.23730 | 1419.29320 - 1474.71100 | 0.5705 times | Fri 30 January 2026 | 1450.79880 (0.43%) | 1444.35610 | 1419.15700 - 1481.10600 | 0.6789 times | Wed 31 December 2025 | 1444.55340 (-1.57%) | 1467.54630 | 1429.71450 - 1484.54120 | 0.6256 times | Fri 28 November 2025 | 1467.59030 (2.68%) | 1430.00660 | 1430.00660 - 1479.56280 | 0.4621 times | Fri 31 October 2025 | 1429.21770 (1.79%) | 1404.14580 | 1399.49990 - 1441.53050 | 0.73 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDKRW
DMA (daily moving average) of Us Dollar USDKRW
| DMA period | DMA value |
| 5 day DMA | 1433.46 |
| 12 day DMA | 1453.18 |
| 20 day DMA | 1467.98 |
| 35 day DMA | 1496.16 |
| 50 day DMA | 1503.21 |
| 100 day DMA | 1495.34 |
| 150 day DMA | 1481.5 |
| 200 day DMA | 1475.11 |
EMA (exponential moving average) of Us Dollar USDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1436.05 | 1439.37 | 1444.19 |
| 12 day EMA | 1451.11 | 1455.05 | 1459.66 |
| 20 day EMA | 1465.07 | 1468.82 | 1472.93 |
| 35 day EMA | 1480.52 | 1483.53 | 1486.7 |
| 50 day EMA | 1496.41 | 1499.14 | 1501.97 |
SMA (simple moving average) of Us Dollar USDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1433.46 | 1438.38 | 1445.52 |
| 12 day SMA | 1453.18 | 1457.07 | 1461.91 |
| 20 day SMA | 1467.98 | 1471.66 | 1476.02 |
| 35 day SMA | 1496.16 | 1498.54 | 1501.08 |
| 50 day SMA | 1503.21 | 1505.04 | 1506.55 |
| 100 day SMA | 1495.34 | 1495.81 | 1496.25 |
| 150 day SMA | 1481.5 | 1481.54 | 1481.63 |
| 200 day SMA | 1475.11 | 1475.07 | 1475.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.