Login or Join
HomepageUsDollar USDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDKRW are 1328.28 and 1337.11
| Daily Target 1 | 1326.45 |
| Daily Target 2 | 1330.1 |
| Daily Target 3 | 1335.2855666667 |
| Daily Target 4 | 1338.94 |
| Daily Target 5 | 1344.12 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1333.75440 (-0.38%) | 1338.78620 | 1331.63530 - 1340.46700 | 1.1862 times | Thu 29 October 2026 | 1338.81550 (-0.12%) | 1340.57690 | 1331.65070 - 1341.54690 | 0.8181 times | Wed 28 October 2026 | 1340.48020 (0.98%) | 1327.06570 | 1326.60400 - 1344.99630 | 0.2585 times | Tue 27 October 2026 | 1327.49650 (0.11%) | 1324.96880 | 1322.84760 - 1334.66800 | 0.9584 times | Mon 26 October 2026 | 1326.01140 (0.15%) | 1323.93030 | 1320.58870 - 1327.66880 | 0.0372 times | Fri 23 October 2026 | 1323.96950 (-0.13%) | 1325.98890 | 1321.33490 - 1326.78140 | 0 times | Thu 22 October 2026 | 1325.75250 (-0.07%) | 1326.93630 | 1321.14390 - 1328.38400 | 3.4273 times | Wed 21 October 2026 | 1326.72220 (0.2%) | 1324.33020 | 1322.59050 - 1330.31270 | 1.3478 times | Tue 20 October 2026 | 1324.05180 (-0.5%) | 1330.78400 | 1323.24800 - 1333.85730 | 0.7023 times | Mon 19 October 2026 | 1330.65170 (-0.3%) | 1334.44960 | 1327.39250 - 1337.32350 | 1.2641 times | Fri 16 October 2026 | 1334.64520 (-0.37%) | 1341.02340 | 1328.78940 - 1347.79750 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDKRW are 1327.17 and 1351.58
| Weekly Target 1 | 1308.71 |
| Weekly Target 2 | 1321.23 |
| Weekly Target 3 | 1333.1131333333 |
| Weekly Target 4 | 1345.64 |
| Weekly Target 5 | 1357.52 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1333.75440 (0.74%) | 1323.93030 | 1320.58870 - 1344.99630 | 0.3313 times | Fri 23 October 2026 | 1323.96950 (-0.8%) | 1334.44960 | 1321.14390 - 1337.32350 | 0.6854 times | Fri 16 October 2026 | 1334.64520 (-0.45%) | 1341.70660 | 1320.84120 - 1352.87700 | 0.8852 times | Fri 09 October 2026 | 1340.63060 (-0.2%) | 1343.57730 | 1336.54300 - 1349.64860 | 1.31 times | Fri 02 October 2026 | 1343.33640 (-0.9%) | 1355.69050 | 1342.99980 - 1366.92260 | 1.0312 times | Fri 25 September 2026 | 1355.58100 (-2.19%) | 1385.82590 | 1346.90080 - 1386.89070 | 1.3064 times | Fri 18 September 2026 | 1385.90020 (3.32%) | 1345.38310 | 1343.34220 - 1390.16500 | 1.0441 times | Fri 11 September 2026 | 1341.35040 (-0.28%) | 1344.40120 | 1334.40040 - 1350.69500 | 0.4881 times | Fri 04 September 2026 | 1345.08870 (-2.28%) | 1378.06720 | 1344.12710 - 1379.32060 | 1.4651 times | Fri 28 August 2026 | 1376.50060 (-0.7%) | 1385.84210 | 1371.16540 - 1388.18850 | 1.4531 times | Fri 21 August 2026 | 1386.22840 (-2.14%) | 1416.41530 | 1380.06150 - 1417.39550 | 1.1058 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDKRW are 1304 and 1350.34
| Monthly Target 1 | 1294.09 |
| Monthly Target 2 | 1313.92 |
| Monthly Target 3 | 1340.4219 |
| Monthly Target 4 | 1360.26 |
| Monthly Target 5 | 1386.76 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1333.75440 (-1.77%) | 1357.88160 | 1320.58870 - 1366.92260 | 0.5947 times | Wed 30 September 2026 | 1357.77280 (-0.65%) | 1367.60830 | 1334.40040 - 1390.16500 | 0.9586 times | Mon 31 August 2026 | 1366.69140 (-5.27%) | 1436.71600 | 1365.90350 - 1436.71600 | 0.9185 times | Fri 31 July 2026 | 1442.79830 (-6.89%) | 1549.56250 | 1418.74740 - 1559.05510 | 1.2515 times | Tue 30 June 2026 | 1549.49350 (2.79%) | 1507.57020 | 1501.94960 - 1562.36490 | 1.5521 times | Fri 29 May 2026 | 1507.48660 (2.19%) | 1475.05600 | 1439.21340 - 1521.40100 | 1.0643 times | Thu 30 April 2026 | 1475.16950 (-1.94%) | 1504.72240 | 1454.49060 - 1523.90350 | 1.2394 times | Tue 31 March 2026 | 1504.32860 (4.42%) | 1441.67410 | 1441.67410 - 1537.14680 | 1.3501 times | Fri 27 February 2026 | 1440.71920 (-0.69%) | 1450.23730 | 1419.29320 - 1474.71100 | 0.489 times | Fri 30 January 2026 | 1450.79880 (0.43%) | 1444.35610 | 1419.15700 - 1481.10600 | 0.5819 times | Wed 31 December 2025 | 1444.55340 (-1.57%) | 1467.54630 | 1429.71450 - 1484.54120 | 0.5362 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDKRW
DMA (daily moving average) of Us Dollar USDKRW
| DMA period | DMA value |
| 5 day DMA | 1333.31 |
| 12 day DMA | 1330.99 |
| 20 day DMA | 1334.68 |
| 35 day DMA | 1346.75 |
| 50 day DMA | 1351.99 |
| 100 day DMA | 1414.62 |
| 150 day DMA | 1440.67 |
| 200 day DMA | 1446.61 |
EMA (exponential moving average) of Us Dollar USDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1333.86 | 1333.92 | 1331.48 |
| 12 day EMA | 1333.65 | 1333.63 | 1332.69 |
| 20 day EMA | 1337.17 | 1337.53 | 1337.39 |
| 35 day EMA | 1345.04 | 1345.7 | 1346.11 |
| 50 day EMA | 1354.53 | 1355.38 | 1356.06 |
SMA (simple moving average) of Us Dollar USDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1333.31 | 1331.35 | 1328.74 |
| 12 day SMA | 1330.99 | 1331.44 | 1331.56 |
| 20 day SMA | 1334.68 | 1335.15 | 1336.23 |
| 35 day SMA | 1346.75 | 1346.97 | 1347.27 |
| 50 day SMA | 1351.99 | 1353.15 | 1354.16 |
| 100 day SMA | 1414.62 | 1416.53 | 1418.41 |
| 150 day SMA | 1440.67 | 1441.89 | 1443.02 |
| 200 day SMA | 1446.61 | 1447.29 | 1447.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.