IndianRupee INRHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRHKD are 0.08 and 0.08

Daily Target 10.08
Daily Target 20.08
Daily Target 30.08
Daily Target 40.08
Daily Target 50.082233333333333

Daily price and volume Indian Rupee

Date Closing Open Range Volume
Tue 04 August 2026 0.08220 (-0.12%) 0.08230 0.08220 - 0.08230 1.9144 times
Mon 03 August 2026 0.08230 (0.12%) 0.08260 0.08220 - 0.08260 0.5309 times
Fri 31 July 2026 0.08220 (0.24%) 0.08200 0.08200 - 0.08230 1.5015 times
Thu 30 July 2026 0.08200 (0%) 0.08200 0.08190 - 0.08210 1.5972 times
Wed 29 July 2026 0.08200 (0.24%) 0.08180 0.08180 - 0.08220 1.3723 times
Tue 28 July 2026 0.08180 (0%) 0.08180 0.08170 - 0.08200 1.6881 times
Mon 27 July 2026 0.08180 (0.74%) 0.08130 0.08130 - 0.08190 0.709 times
Fri 24 July 2026 0.08120 (0%) 0.08120 0.08110 - 0.08140 0 times
Fri 24 July 2026 0.08120 (0%) 0.08120 0.08110 - 0.08140 0 times
Thu 23 July 2026 0.08120 (0%) 0.08120 0.08120 - 0.08130 0.6867 times
Wed 22 July 2026 0.08120 (-0.37%) 0.08150 0.08120 - 0.08210 0.7653 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRHKD are 0.08 and 0.08

Weekly Target 10.08
Weekly Target 20.08
Weekly Target 30.08
Weekly Target 40.08
Weekly Target 50.082333333333333

Weekly price and volumes for Indian Rupee

Date Closing Open Range Volume
Tue 04 August 2026 0.08220 (0%) 0.08260 0.08220 - 0.08260 0.4336 times
Fri 31 July 2026 0.08220 (1.23%) 0.08130 0.08130 - 0.08230 1.2177 times
Fri 24 July 2026 0.08120 (0%) 0.08120 0.08110 - 0.08140 0 times
Fri 24 July 2026 0.08120 (-0.25%) 0.08140 0.08110 - 0.08210 0.6583 times
Fri 17 July 2026 0.08140 (-0.97%) 0.08210 0.08130 - 0.08210 1.3938 times
Fri 10 July 2026 0.08220 (0%) 0.08210 0.08200 - 0.08260 1.3338 times
Thu 02 July 2026 0.08220 (-1.08%) 0.08300 0.08220 - 0.08320 1.3322 times
Fri 26 June 2026 0.08310 (0%) 0.08310 0.08230 - 0.08330 1.2244 times
Thu 18 June 2026 0.08310 (0.85%) 0.08260 0.08260 - 0.08320 1.2859 times
Fri 12 June 2026 0.08240 (-0.12%) 0.08200 0.08180 - 0.08250 1.1202 times
Fri 05 June 2026 0.08250 (0%) 0.08220 0.08180 - 0.08260 1.3472 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRHKD are 0.08 and 0.08

Monthly Target 10.08
Monthly Target 20.08
Monthly Target 30.08
Monthly Target 40.08
Monthly Target 50.082333333333333

Monthly price and volumes Indian Rupee

Date Closing Open Range Volume
Tue 04 August 2026 0.08220 (0%) 0.08260 0.08220 - 0.08260 0.0859 times
Fri 31 July 2026 0.08220 (-0.72%) 0.08280 0.08110 - 0.08290 1.0442 times
Tue 30 June 2026 0.08280 (0.36%) 0.08220 0.08180 - 0.08330 1.1176 times
Fri 29 May 2026 0.08250 (0%) 0.08250 0.08080 - 0.08330 0.971 times
Thu 30 April 2026 0.08250 (-1.67%) 0.08380 0.08220 - 0.08510 1.2134 times
Tue 31 March 2026 0.08390 (-2.33%) 0.08630 0.08230 - 0.08650 1.847 times
Fri 27 February 2026 0.08590 (0.82%) 0.08470 0.08430 - 0.08680 0.8676 times
Fri 30 January 2026 0.08520 (-1.5%) 0.08670 0.08450 - 0.08680 1.2527 times
Wed 31 December 2025 0.08650 (-0.69%) 0.08730 0.08540 - 0.08760 0.8574 times
Fri 28 November 2025 0.08710 (-0.46%) 0.08760 0.08680 - 0.08840 0.7433 times
Fri 31 October 2025 0.08750 (-0.11%) 0.08760 0.08730 - 0.08870 1.2575 times

monthly chart IndianRupee

DMA SMA EMA moving averages of Indian Rupee INRHKD

DMA (daily moving average) of Indian Rupee INRHKD

DMA period DMA value
5 day DMA 0.08
12 day DMA 0.08
20 day DMA 0.08
35 day DMA 0.08
50 day DMA 0.08
100 day DMA 0.08
150 day DMA 0.08
200 day DMA 0.08

EMA (exponential moving average) of Indian Rupee INRHKD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.080.080.08
12 day EMA0.080.080.08
20 day EMA0.080.080.08
35 day EMA0.080.080.08
50 day EMA0.080.080.08

SMA (simple moving average) of Indian Rupee INRHKD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.080.080.08
12 day SMA0.080.080.08
20 day SMA0.080.080.08
35 day SMA0.080.080.08
50 day SMA0.080.080.08
100 day SMA0.080.080.08
150 day SMA0.080.080.08
200 day SMA0.080.080.08
Back to top | Use Dark Theme