IndianRupee INRHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRHKD are 0.09 and 0.09

Daily Target 10.08
Daily Target 20.08
Daily Target 30.0852
Daily Target 40.09
Daily Target 50.09

Daily price and volume Indian Rupee

Date Closing Open Range Volume
Tue 27 January 2026 0.08520 (0.24%) 0.08500 0.08490 - 0.08550 2.3899 times
Mon 26 January 2026 0.08500 (-0.12%) 0.08580 0.08490 - 0.08590 0.9255 times
Fri 23 January 2026 0.08510 (-0.12%) 0.08520 0.08480 - 0.08530 1.52 times
Thu 22 January 2026 0.08520 (0%) 0.08520 0.08510 - 0.08540 0.8189 times
Wed 21 January 2026 0.08520 (-0.47%) 0.08560 0.08500 - 0.08570 0.6979 times
Tue 20 January 2026 0.08560 (-0.47%) 0.08580 0.08560 - 0.08590 0.8668 times
Fri 16 January 2026 0.08600 (-0.35%) 0.08630 0.08580 - 0.08630 1.2856 times
Thu 15 January 2026 0.08630 (-0.12%) 0.08650 0.08600 - 0.08650 0.1562 times
Wed 14 January 2026 0.08640 (0%) 0.08640 0.08630 - 0.08660 0.5054 times
Tue 13 January 2026 0.08640 (-0.12%) 0.08650 0.08630 - 0.08660 0.8337 times
Mon 12 January 2026 0.08650 (0.12%) 0.08640 0.08620 - 0.08670 0.6999 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRHKD are 0.08 and 0.09

Weekly Target 10.08
Weekly Target 20.08
Weekly Target 30.085333333333333
Weekly Target 40.09
Weekly Target 50.09

Weekly price and volumes for Indian Rupee

Date Closing Open Range Volume
Tue 27 January 2026 0.08520 (0.12%) 0.08580 0.08490 - 0.08590 0.8938 times
Fri 23 January 2026 0.08510 (-1.05%) 0.08580 0.08480 - 0.08590 1.0524 times
Fri 16 January 2026 0.08600 (-0.46%) 0.08640 0.08580 - 0.08670 0.9384 times
Fri 09 January 2026 0.08640 (-0.23%) 0.08620 0.08610 - 0.08680 1.3926 times
Fri 02 January 2026 0.08660 (0.12%) 0.08650 0.08630 - 0.08680 1.4749 times
Fri 26 December 2025 0.08650 (-0.46%) 0.08680 0.08640 - 0.08710 0.7477 times
Fri 19 December 2025 0.08690 (1.16%) 0.08630 0.08540 - 0.08720 0.9876 times
Fri 12 December 2025 0.08590 (-0.81%) 0.08650 0.08590 - 0.08680 0.0322 times
Fri 05 December 2025 0.08660 (-0.57%) 0.08730 0.08600 - 0.08760 0.8704 times
Fri 28 November 2025 0.08710 (0.35%) 0.08700 0.08680 - 0.08780 1.6099 times
Fri 21 November 2025 0.08680 (-0.91%) 0.08790 0.08680 - 0.08810 0.5887 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRHKD are 0.08 and 0.09

Monthly Target 10.08
Monthly Target 20.08
Monthly Target 30.0856
Monthly Target 40.09
Monthly Target 50.09

Monthly price and volumes Indian Rupee

Date Closing Open Range Volume
Tue 27 January 2026 0.08520 (-1.5%) 0.08670 0.08480 - 0.08680 2.3801 times
Wed 31 December 2025 0.08650 (-0.69%) 0.08730 0.08540 - 0.08760 1.9324 times
Fri 28 November 2025 0.08710 (-0.46%) 0.08760 0.08680 - 0.08840 1.6753 times
Fri 31 October 2025 0.08750 (-0.11%) 0.08760 0.08730 - 0.08870 2.8342 times
Tue 30 September 2025 0.08760 (-0.9%) 0.08860 0.08720 - 0.08920 1.178 times
Fri 29 August 2025 0.08840 (-1.45%) 0.08950 0.08840 - 0.09040 0 times
Thu 31 July 2025 0.08970 (-2.07%) 0.09220 0.08930 - 0.09220 0 times
Mon 30 June 2025 0.09160 (-0.11%) 0.09190 0.09030 - 0.09240 0 times
Fri 30 May 2025 0.09170 (0%) 0.09110 0.09040 - 0.09260 0 times
Wed 30 April 2025 0.09170 (0.77%) 0.09150 0.08940 - 0.09250 0 times
Mon 31 March 2025 0.09100 (2.36%) 0.08930 0.08890 - 0.09160 0 times

monthly chart IndianRupee

DMA SMA EMA moving averages of Indian Rupee INRHKD

DMA (daily moving average) of Indian Rupee INRHKD

DMA period DMA value
5 day DMA 0.09
12 day DMA 0.09
20 day DMA 0.09
35 day DMA 0.09
50 day DMA 0.09
100 day DMA 0.09
150 day DMA 0.09
200 day DMA 0.09

EMA (exponential moving average) of Indian Rupee INRHKD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.090.090.09
12 day EMA0.090.090.09
20 day EMA0.090.090.09
35 day EMA0.090.090.09
50 day EMA0.090.090.09

SMA (simple moving average) of Indian Rupee INRHKD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.090.090.09
12 day SMA0.090.090.09
20 day SMA0.090.090.09
35 day SMA0.090.090.09
50 day SMA0.090.090.09
100 day SMA0.090.090.09
150 day SMA0.090.090.09
200 day SMA0.090.090.09
Back to top | Use Dark Theme