IndianRupee INRHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRHKD are 0.08 and 0.08

Daily Target 10.08
Daily Target 20.08
Daily Target 30.08
Daily Target 40.08
Daily Target 50.082466666666667

Daily price and volume Indian Rupee

Date Closing Open Range Volume
Mon 04 May 2026 0.08240 (-0.12%) 0.08250 0.08230 - 0.08270 1.3058 times
Fri 01 May 2026 0.08250 (0%) 0.08250 0.08240 - 0.08290 1.0076 times
Thu 30 April 2026 0.08250 (-0.12%) 0.08260 0.08220 - 0.08260 1.6294 times
Wed 29 April 2026 0.08260 (-0.36%) 0.08290 0.08260 - 0.08290 0.0855 times
Tue 28 April 2026 0.08290 (-0.36%) 0.08320 0.08280 - 0.08330 0.0554 times
Mon 27 April 2026 0.08320 (0.12%) 0.08320 0.08310 - 0.08340 0.9849 times
Fri 24 April 2026 0.08310 (-0.12%) 0.08320 0.08310 - 0.08320 1.0974 times
Thu 23 April 2026 0.08320 (-0.36%) 0.08350 0.08320 - 0.08350 1.395 times
Wed 22 April 2026 0.08350 (-0.36%) 0.08380 0.08340 - 0.08380 1.1095 times
Tue 21 April 2026 0.08380 (-0.36%) 0.08410 0.08360 - 0.08410 1.3296 times
Mon 20 April 2026 0.08410 (-0.59%) 0.08410 0.08400 - 0.08430 1.2555 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRHKD are 0.08 and 0.08

Weekly Target 10.08
Weekly Target 20.08
Weekly Target 30.08
Weekly Target 40.08
Weekly Target 50.082466666666667

Weekly price and volumes for Indian Rupee

Date Closing Open Range Volume
Mon 04 May 2026 0.08240 (-0.12%) 0.08250 0.08230 - 0.08270 0.2571 times
Fri 01 May 2026 0.08250 (-0.72%) 0.08320 0.08220 - 0.08340 0.7407 times
Fri 24 April 2026 0.08310 (-1.77%) 0.08410 0.08310 - 0.08430 1.218 times
Fri 17 April 2026 0.08460 (0.59%) 0.08420 0.08380 - 0.08470 0.9076 times
Fri 10 April 2026 0.08410 (-0.24%) 0.08410 0.08370 - 0.08510 0.5813 times
Thu 02 April 2026 0.08430 (2.06%) 0.08230 0.08230 - 0.08450 0.7668 times
Fri 27 March 2026 0.08260 (-1.2%) 0.08420 0.08250 - 0.08450 1.4103 times
Fri 20 March 2026 0.08360 (-1.18%) 0.08450 0.08350 - 0.08510 1.4347 times
Fri 13 March 2026 0.08460 (-0.59%) 0.08400 0.08390 - 0.08540 1.7353 times
Fri 06 March 2026 0.08510 (-0.93%) 0.08630 0.08460 - 0.08650 0.9483 times
Fri 27 February 2026 0.08590 (-0.23%) 0.08640 0.08580 - 0.08650 0.9134 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRHKD are 0.08 and 0.08

Monthly Target 10.08
Monthly Target 20.08
Monthly Target 30.08
Monthly Target 40.08
Monthly Target 50.082533333333333

Monthly price and volumes Indian Rupee

Date Closing Open Range Volume
Mon 04 May 2026 0.08240 (-0.12%) 0.08250 0.08230 - 0.08290 0.1677 times
Thu 30 April 2026 0.08250 (-1.67%) 0.08380 0.08220 - 0.08510 1.3935 times
Tue 31 March 2026 0.08390 (-2.33%) 0.08630 0.08230 - 0.08650 2.1211 times
Fri 27 February 2026 0.08590 (0.82%) 0.08470 0.08430 - 0.08680 0.9964 times
Fri 30 January 2026 0.08520 (-1.5%) 0.08670 0.08450 - 0.08680 1.4387 times
Wed 31 December 2025 0.08650 (-0.69%) 0.08730 0.08540 - 0.08760 0.9846 times
Fri 28 November 2025 0.08710 (-0.46%) 0.08760 0.08680 - 0.08840 0.8536 times
Fri 31 October 2025 0.08750 (-0.11%) 0.08760 0.08730 - 0.08870 1.4442 times
Tue 30 September 2025 0.08760 (-0.9%) 0.08860 0.08720 - 0.08920 0.6002 times
Fri 29 August 2025 0.08840 (-1.45%) 0.08950 0.08840 - 0.09040 0 times
Thu 31 July 2025 0.08970 (-2.07%) 0.09220 0.08930 - 0.09220 0 times

monthly chart IndianRupee

DMA SMA EMA moving averages of Indian Rupee INRHKD

DMA (daily moving average) of Indian Rupee INRHKD

DMA period DMA value
5 day DMA 0.08
12 day DMA 0.08
20 day DMA 0.08
35 day DMA 0.08
50 day DMA 0.08
100 day DMA 0.09
150 day DMA 0.09
200 day DMA 0.09

EMA (exponential moving average) of Indian Rupee INRHKD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.090.090.09
12 day EMA0.090.090.09
20 day EMA0.090.090.09
35 day EMA0.080.080.08
50 day EMA0.080.080.08

SMA (simple moving average) of Indian Rupee INRHKD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.080.080.08
12 day SMA0.080.080.08
20 day SMA0.080.080.08
35 day SMA0.080.080.08
50 day SMA0.080.080.08
100 day SMA0.090.090.09
150 day SMA0.090.090.09
200 day SMA0.090.090.09
Back to top | Use Dark Theme