IndianRupee INRHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRHKD are 0.08 and 0.08

Daily Target 10.08
Daily Target 20.08
Daily Target 30.08
Daily Target 40.083933333333333
Daily Target 50.09

Daily price and volume Indian Rupee

Date Closing Open Range Volume
Fri 20 March 2026 0.08360 (-0.83%) 0.08430 0.08350 - 0.08470 0.794 times
Thu 19 March 2026 0.08430 (-0.59%) 0.08410 0.08390 - 0.08440 1.8338 times
Tue 17 March 2026 0.08480 (-0.12%) 0.08490 0.08470 - 0.08510 1.1043 times
Mon 16 March 2026 0.08490 (0.35%) 0.08450 0.08380 - 0.08500 0.7937 times
Fri 13 March 2026 0.08460 (-0.12%) 0.08470 0.08460 - 0.08490 1.2055 times
Thu 12 March 2026 0.08470 (-0.12%) 0.08490 0.08460 - 0.08500 0.0528 times
Wed 11 March 2026 0.08480 (-0.35%) 0.08510 0.08480 - 0.08520 1.3489 times
Tue 10 March 2026 0.08510 (0.24%) 0.08490 0.08480 - 0.08540 0.9509 times
Mon 09 March 2026 0.08490 (-0.24%) 0.08400 0.08390 - 0.08490 1.916 times
Fri 06 March 2026 0.08510 (-0.12%) 0.08520 0.08500 - 0.08540 0 times
Thu 05 March 2026 0.08520 (0.35%) 0.08490 0.08480 - 0.08560 0.0126 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRHKD are 0.08 and 0.08

Weekly Target 10.08
Weekly Target 20.08
Weekly Target 30.08
Weekly Target 40.084066666666667
Weekly Target 50.09

Weekly price and volumes for Indian Rupee

Date Closing Open Range Volume
Fri 20 March 2026 0.08360 (-1.18%) 0.08450 0.08350 - 0.08510 1.6262 times
Fri 13 March 2026 0.08460 (-0.59%) 0.08400 0.08390 - 0.08540 1.9671 times
Fri 06 March 2026 0.08510 (-0.93%) 0.08630 0.08460 - 0.08650 1.0749 times
Fri 27 February 2026 0.08590 (-0.23%) 0.08640 0.08580 - 0.08650 1.0354 times
Fri 20 February 2026 0.08610 (-0.23%) 0.08610 0.08570 - 0.08630 0.6146 times
Fri 13 February 2026 0.08630 (0%) 0.08630 0.08610 - 0.08640 0 times
Fri 13 February 2026 0.08630 (0.12%) 0.08650 0.08590 - 0.08670 0.2964 times
Fri 06 February 2026 0.08620 (1.17%) 0.08470 0.08430 - 0.08680 1.1208 times
Fri 30 January 2026 0.08520 (0.12%) 0.08580 0.08450 - 0.08590 1.4161 times
Fri 23 January 2026 0.08510 (-1.05%) 0.08580 0.08480 - 0.08590 0.8485 times
Fri 16 January 2026 0.08600 (-0.46%) 0.08640 0.08580 - 0.08670 0.7566 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRHKD are 0.08 and 0.09

Monthly Target 10.08
Monthly Target 20.08
Monthly Target 30.084533333333333
Monthly Target 40.09
Monthly Target 50.09

Monthly price and volumes Indian Rupee

Date Closing Open Range Volume
Fri 20 March 2026 0.08360 (-2.68%) 0.08630 0.08350 - 0.08650 1.9357 times
Fri 27 February 2026 0.08590 (0.82%) 0.08470 0.08430 - 0.08680 1.2718 times
Fri 30 January 2026 0.08520 (-1.5%) 0.08670 0.08450 - 0.08680 1.8364 times
Wed 31 December 2025 0.08650 (-0.69%) 0.08730 0.08540 - 0.08760 1.2568 times
Fri 28 November 2025 0.08710 (-0.46%) 0.08760 0.08680 - 0.08840 1.0896 times
Fri 31 October 2025 0.08750 (-0.11%) 0.08760 0.08730 - 0.08870 1.8434 times
Tue 30 September 2025 0.08760 (-0.9%) 0.08860 0.08720 - 0.08920 0.7662 times
Fri 29 August 2025 0.08840 (-1.45%) 0.08950 0.08840 - 0.09040 0 times
Thu 31 July 2025 0.08970 (-2.07%) 0.09220 0.08930 - 0.09220 0 times
Mon 30 June 2025 0.09160 (-0.11%) 0.09190 0.09030 - 0.09240 0 times
Fri 30 May 2025 0.09170 (0%) 0.09110 0.09040 - 0.09260 0 times

monthly chart IndianRupee

DMA SMA EMA moving averages of Indian Rupee INRHKD

DMA (daily moving average) of Indian Rupee INRHKD

DMA period DMA value
5 day DMA 0.08
12 day DMA 0.08
20 day DMA 0.09
35 day DMA 0.09
50 day DMA 0.09
100 day DMA 0.09
150 day DMA 0.09
200 day DMA 0.09

EMA (exponential moving average) of Indian Rupee INRHKD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.090.090.09
12 day EMA0.090.090.09
20 day EMA0.090.090.09
35 day EMA0.090.090.09
50 day EMA0.090.090.09

SMA (simple moving average) of Indian Rupee INRHKD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.080.080.08
12 day SMA0.080.080.08
20 day SMA0.090.090.09
35 day SMA0.090.090.09
50 day SMA0.090.090.09
100 day SMA0.090.090.09
150 day SMA0.090.090.09
200 day SMA0.090.090.09
Back to top | Use Dark Theme