IndianRupee INRHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRHKD are 0.08 and 0.08

Daily Target 10.08
Daily Target 20.08
Daily Target 30.08
Daily Target 40.08
Daily Target 50.081866666666667

Daily price and volume Indian Rupee

Date Closing Open Range Volume
Fri 18 September 2026 0.08180 (0%) 0.08180 0.08180 - 0.08200 0 times
Thu 17 September 2026 0.08180 (0.12%) 0.08170 0.08160 - 0.08190 0.2175 times
Wed 16 September 2026 0.08170 (0%) 0.08170 0.08170 - 0.08180 1.3659 times
Tue 15 September 2026 0.08170 (-0.49%) 0.08210 0.08170 - 0.08210 0.9771 times
Mon 14 September 2026 0.08210 (0%) 0.08190 0.08190 - 0.08210 1.9876 times
Fri 11 September 2026 0.08210 (-0.12%) 0.08220 0.08190 - 0.08220 0 times
Thu 10 September 2026 0.08220 (-0.36%) 0.08250 0.08210 - 0.08250 1.496 times
Wed 09 September 2026 0.08250 (-0.24%) 0.08270 0.08230 - 0.08270 1.0938 times
Tue 08 September 2026 0.08270 (-0.36%) 0.08300 0.08260 - 0.08300 0.9868 times
Fri 04 September 2026 0.08300 (0%) 0.08300 0.08270 - 0.08300 1.8754 times
Thu 03 September 2026 0.08300 (0.48%) 0.08260 0.08260 - 0.08320 0.6229 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRHKD are 0.08 and 0.08

Weekly Target 10.08
Weekly Target 20.08
Weekly Target 30.08
Weekly Target 40.08
Weekly Target 50.081833333333333

Weekly price and volumes for Indian Rupee

Date Closing Open Range Volume
Fri 18 September 2026 0.08180 (-0.37%) 0.08190 0.08160 - 0.08210 0.9249 times
Fri 11 September 2026 0.08210 (-1.08%) 0.08300 0.08190 - 0.08300 0.7273 times
Fri 04 September 2026 0.08300 (0.97%) 0.08300 0.08180 - 0.08320 1.3045 times
Fri 28 August 2026 0.08220 (0.37%) 0.08190 0.08170 - 0.08230 1.282 times
Fri 21 August 2026 0.08190 (-0.36%) 0.08240 0.08180 - 0.08300 1.0524 times
Fri 14 August 2026 0.08220 (-0.24%) 0.08280 0.08220 - 0.08280 1.0624 times
Fri 07 August 2026 0.08240 (0.24%) 0.08260 0.08220 - 0.08270 1.4155 times
Fri 31 July 2026 0.08220 (1.23%) 0.08130 0.08130 - 0.08230 1.4481 times
Fri 24 July 2026 0.08120 (0%) 0.08120 0.08110 - 0.08140 0 times
Fri 24 July 2026 0.08120 (-0.25%) 0.08140 0.08110 - 0.08210 0.7829 times
Fri 17 July 2026 0.08140 (-0.97%) 0.08210 0.08130 - 0.08210 1.6575 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRHKD are 0.08 and 0.08

Monthly Target 10.08
Monthly Target 20.08
Monthly Target 30.08
Monthly Target 40.08
Monthly Target 50.0822

Monthly price and volumes Indian Rupee

Date Closing Open Range Volume
Fri 18 September 2026 0.08180 (-0.73%) 0.08240 0.08160 - 0.08320 0.4669 times
Mon 31 August 2026 0.08240 (0.24%) 0.08260 0.08170 - 0.08300 0.7697 times
Fri 31 July 2026 0.08220 (-0.72%) 0.08280 0.08110 - 0.08290 0.9978 times
Tue 30 June 2026 0.08280 (0.36%) 0.08220 0.08180 - 0.08330 1.0679 times
Fri 29 May 2026 0.08250 (0%) 0.08250 0.08080 - 0.08330 0.9278 times
Thu 30 April 2026 0.08250 (-1.67%) 0.08380 0.08220 - 0.08510 1.1595 times
Tue 31 March 2026 0.08390 (-2.33%) 0.08630 0.08230 - 0.08650 1.7649 times
Fri 27 February 2026 0.08590 (0.82%) 0.08470 0.08430 - 0.08680 0.8291 times
Fri 30 January 2026 0.08520 (-1.5%) 0.08670 0.08450 - 0.08680 1.1971 times
Wed 31 December 2025 0.08650 (-0.69%) 0.08730 0.08540 - 0.08760 0.8193 times
Fri 28 November 2025 0.08710 (-0.46%) 0.08760 0.08680 - 0.08840 0.7103 times

monthly chart IndianRupee

DMA SMA EMA moving averages of Indian Rupee INRHKD

DMA (daily moving average) of Indian Rupee INRHKD

DMA period DMA value
5 day DMA 0.08
12 day DMA 0.08
20 day DMA 0.08
35 day DMA 0.08
50 day DMA 0.08
100 day DMA 0.08
150 day DMA 0.08
200 day DMA 0.08

EMA (exponential moving average) of Indian Rupee INRHKD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.080.080.08
12 day EMA0.080.080.08
20 day EMA0.080.080.08
35 day EMA0.080.080.08
50 day EMA0.080.080.08

SMA (simple moving average) of Indian Rupee INRHKD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.080.080.08
12 day SMA0.080.080.08
20 day SMA0.080.080.08
35 day SMA0.080.080.08
50 day SMA0.080.080.08
100 day SMA0.080.080.08
150 day SMA0.080.080.08
200 day SMA0.080.080.08
Back to top | Use Dark Theme