IndianRupee INRHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRHKD are 0.08 and 0.08

Daily Target 10.08
Daily Target 20.08
Daily Target 30.08
Daily Target 40.08
Daily Target 50.082566666666667

Daily price and volume Indian Rupee

Date Closing Open Range Volume
Fri 30 October 2026 0.08270 (0.36%) 0.08240 0.08230 - 0.08270 1.4988 times
Thu 29 October 2026 0.08240 (0%) 0.08240 0.08230 - 0.08240 1.1407 times
Wed 28 October 2026 0.08240 (-0.12%) 0.08250 0.08230 - 0.08260 0.1473 times
Tue 27 October 2026 0.08250 (0.12%) 0.08240 0.08240 - 0.08250 1.0887 times
Mon 26 October 2026 0.08240 (-0.24%) 0.08300 0.08230 - 0.08310 0.0047 times
Fri 23 October 2026 0.08260 (0%) 0.08260 0.08250 - 0.08290 0 times
Thu 22 October 2026 0.08260 (-0.6%) 0.08310 0.08260 - 0.08320 2.6209 times
Wed 21 October 2026 0.08310 (0.36%) 0.08280 0.08270 - 0.08310 1.3748 times
Tue 20 October 2026 0.08280 (0.12%) 0.08270 0.08260 - 0.08280 0.7058 times
Mon 19 October 2026 0.08270 (0.12%) 0.08250 0.08240 - 0.08300 1.4183 times
Fri 16 October 2026 0.08260 (0%) 0.08260 0.08250 - 0.08290 0 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRHKD are 0.08 and 0.08

Weekly Target 10.08
Weekly Target 20.08
Weekly Target 30.08
Weekly Target 40.08
Weekly Target 50.0827

Weekly price and volumes for Indian Rupee

Date Closing Open Range Volume
Fri 30 October 2026 0.08270 (0.12%) 0.08300 0.08230 - 0.08310 0.6216 times
Fri 23 October 2026 0.08260 (0%) 0.08250 0.08240 - 0.08320 0.9803 times
Fri 16 October 2026 0.08260 (1.85%) 0.08100 0.08100 - 0.08290 1.0858 times
Fri 09 October 2026 0.08110 (-0.49%) 0.08160 0.08050 - 0.08160 1.7371 times
Fri 02 October 2026 0.08150 (-0.49%) 0.08180 0.08130 - 0.08200 1.0299 times
Fri 25 September 2026 0.08190 (0.12%) 0.08150 0.08150 - 0.08210 1.1389 times
Fri 18 September 2026 0.08180 (-0.37%) 0.08190 0.08160 - 0.08210 0.7433 times
Fri 11 September 2026 0.08210 (-1.08%) 0.08300 0.08190 - 0.08300 0.5845 times
Fri 04 September 2026 0.08300 (0.97%) 0.08300 0.08180 - 0.08320 1.0483 times
Fri 28 August 2026 0.08220 (0.37%) 0.08190 0.08170 - 0.08230 1.0303 times
Fri 21 August 2026 0.08190 (-0.36%) 0.08240 0.08180 - 0.08300 0.8457 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRHKD are 0.08 and 0.08

Monthly Target 10.08
Monthly Target 20.08
Monthly Target 30.08
Monthly Target 40.08
Monthly Target 50.082133333333333

Monthly price and volumes Indian Rupee

Date Closing Open Range Volume
Fri 30 October 2026 0.08270 (1.22%) 0.08170 0.08050 - 0.08320 0.8515 times
Wed 30 September 2026 0.08170 (-0.85%) 0.08240 0.08150 - 0.08320 0.8391 times
Mon 31 August 2026 0.08240 (0.24%) 0.08260 0.08170 - 0.08300 0.7339 times
Fri 31 July 2026 0.08220 (-0.72%) 0.08280 0.08110 - 0.08290 0.9515 times
Tue 30 June 2026 0.08280 (0.36%) 0.08220 0.08180 - 0.08330 1.0184 times
Fri 29 May 2026 0.08250 (0%) 0.08250 0.08080 - 0.08330 0.8848 times
Thu 30 April 2026 0.08250 (-1.67%) 0.08380 0.08220 - 0.08510 1.1057 times
Tue 31 March 2026 0.08390 (-2.33%) 0.08630 0.08230 - 0.08650 1.683 times
Fri 27 February 2026 0.08590 (0.82%) 0.08470 0.08430 - 0.08680 0.7906 times
Fri 30 January 2026 0.08520 (-1.5%) 0.08670 0.08450 - 0.08680 1.1415 times
Wed 31 December 2025 0.08650 (-0.69%) 0.08730 0.08540 - 0.08760 0.7813 times

monthly chart IndianRupee

DMA SMA EMA moving averages of Indian Rupee INRHKD

DMA (daily moving average) of Indian Rupee INRHKD

DMA period DMA value
5 day DMA 0.08
12 day DMA 0.08
20 day DMA 0.08
35 day DMA 0.08
50 day DMA 0.08
100 day DMA 0.08
150 day DMA 0.08
200 day DMA 0.08

EMA (exponential moving average) of Indian Rupee INRHKD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.080.080.08
12 day EMA0.080.080.08
20 day EMA0.080.080.08
35 day EMA0.080.080.08
50 day EMA0.080.080.08

SMA (simple moving average) of Indian Rupee INRHKD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.080.080.08
12 day SMA0.080.080.08
20 day SMA0.080.080.08
35 day SMA0.080.080.08
50 day SMA0.080.080.08
100 day SMA0.080.080.08
150 day SMA0.080.080.08
200 day SMA0.080.080.08
Back to top | Use Dark Theme