IndianRupee INRHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRHKD are 0.08 and 0.08

Daily Target 10.08
Daily Target 20.08
Daily Target 30.08
Daily Target 40.08
Daily Target 50.083

Daily price and volume Indian Rupee

Date Closing Open Range Volume
Thu 18 June 2026 0.08310 (0.24%) 0.08290 0.08270 - 0.08320 1.1298 times
Wed 17 June 2026 0.08290 (0.12%) 0.08280 0.08270 - 0.08310 1.6353 times
Tue 16 June 2026 0.08280 (0.12%) 0.08270 0.08270 - 0.08290 1.1581 times
Mon 15 June 2026 0.08270 (0.36%) 0.08260 0.08260 - 0.08290 0.7027 times
Fri 12 June 2026 0.08240 (0.73%) 0.08180 0.08180 - 0.08250 0 times
Thu 11 June 2026 0.08180 (-0.61%) 0.08230 0.08180 - 0.08230 1.6438 times
Wed 10 June 2026 0.08230 (0.12%) 0.08220 0.08200 - 0.08240 0.1189 times
Tue 09 June 2026 0.08220 (0.37%) 0.08190 0.08190 - 0.08230 0.8603 times
Mon 08 June 2026 0.08190 (-0.73%) 0.08200 0.08180 - 0.08220 1.4069 times
Fri 05 June 2026 0.08250 (0.86%) 0.08180 0.08180 - 0.08260 1.3441 times
Thu 04 June 2026 0.08180 (-0.12%) 0.08190 0.08180 - 0.08200 0.4627 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRHKD are 0.08 and 0.08

Weekly Target 10.08
Weekly Target 20.08
Weekly Target 30.08
Weekly Target 40.08
Weekly Target 50.082966666666667

Weekly price and volumes for Indian Rupee

Date Closing Open Range Volume
Thu 18 June 2026 0.08310 (0.85%) 0.08260 0.08260 - 0.08320 1.1177 times
Fri 12 June 2026 0.08240 (-0.12%) 0.08200 0.08180 - 0.08250 0.9737 times
Fri 05 June 2026 0.08250 (0%) 0.08220 0.08180 - 0.08260 1.171 times
Fri 29 May 2026 0.08250 (0.73%) 0.08230 0.08180 - 0.08250 0.5325 times
Fri 22 May 2026 0.08190 (0.37%) 0.08160 0.08080 - 0.08190 1.2331 times
Fri 15 May 2026 0.08160 (-1.81%) 0.08210 0.08140 - 0.08220 1.099 times
Thu 07 May 2026 0.08310 (0.36%) 0.08230 0.08230 - 0.08330 0.3331 times
Wed 06 May 2026 0.08280 (0.36%) 0.08250 0.08210 - 0.08290 0.7839 times
Fri 01 May 2026 0.08250 (-0.72%) 0.08320 0.08220 - 0.08340 1.0422 times
Fri 24 April 2026 0.08310 (-1.77%) 0.08410 0.08310 - 0.08430 1.7137 times
Fri 17 April 2026 0.08460 (0.59%) 0.08420 0.08380 - 0.08470 1.2771 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRHKD are 0.08 and 0.08

Monthly Target 10.08
Monthly Target 20.08
Monthly Target 30.08
Monthly Target 40.08
Monthly Target 50.0827

Monthly price and volumes Indian Rupee

Date Closing Open Range Volume
Thu 18 June 2026 0.08310 (0.73%) 0.08220 0.08180 - 0.08320 0.7235 times
Fri 29 May 2026 0.08250 (0%) 0.08250 0.08080 - 0.08330 0.9449 times
Thu 30 April 2026 0.08250 (-1.67%) 0.08380 0.08220 - 0.08510 1.1808 times
Tue 31 March 2026 0.08390 (-2.33%) 0.08630 0.08230 - 0.08650 1.7974 times
Fri 27 February 2026 0.08590 (0.82%) 0.08470 0.08430 - 0.08680 0.8443 times
Fri 30 January 2026 0.08520 (-1.5%) 0.08670 0.08450 - 0.08680 1.2191 times
Wed 31 December 2025 0.08650 (-0.69%) 0.08730 0.08540 - 0.08760 0.8343 times
Fri 28 November 2025 0.08710 (-0.46%) 0.08760 0.08680 - 0.08840 0.7234 times
Fri 31 October 2025 0.08750 (-0.11%) 0.08760 0.08730 - 0.08870 1.2237 times
Tue 30 September 2025 0.08760 (-0.9%) 0.08860 0.08720 - 0.08920 0.5086 times
Fri 29 August 2025 0.08840 (-1.45%) 0.08950 0.08840 - 0.09040 0 times

monthly chart IndianRupee

DMA SMA EMA moving averages of Indian Rupee INRHKD

DMA (daily moving average) of Indian Rupee INRHKD

DMA period DMA value
5 day DMA 0.08
12 day DMA 0.08
20 day DMA 0.08
35 day DMA 0.08
50 day DMA 0.08
100 day DMA 0.08
150 day DMA 0.08
200 day DMA 0.09

EMA (exponential moving average) of Indian Rupee INRHKD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.080.080.08
12 day EMA0.080.080.08
20 day EMA0.080.080.08
35 day EMA0.080.080.08
50 day EMA0.080.080.08

SMA (simple moving average) of Indian Rupee INRHKD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.080.080.08
12 day SMA0.080.080.08
20 day SMA0.080.080.08
35 day SMA0.080.080.08
50 day SMA0.080.080.08
100 day SMA0.080.080.08
150 day SMA0.080.080.08
200 day SMA0.090.090.09
Back to top | Use Dark Theme