Login or Join
HomepagePoundSterling GBPMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPMUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPMUR are 62.03 and 62.21
| Daily Target 1 | 62 |
| Daily Target 2 | 62.06 |
| Daily Target 3 | 62.1777 |
| Daily Target 4 | 62.24 |
| Daily Target 5 | 62.36 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 62.11830 (-0.03%) | 62.15730 | 62.11830 - 62.29650 | 0.4301 times | Thu 19 March 2026 | 62.13590 (-0.17%) | 61.89030 | 61.77810 - 62.13590 | 1.2545 times | Tue 17 March 2026 | 62.24450 (0.19%) | 62.13390 | 62.08210 - 62.24450 | 2.4373 times | Mon 16 March 2026 | 62.12860 (0.8%) | 61.63520 | 61.63520 - 62.12860 | 0.5735 times | Fri 13 March 2026 | 61.63350 (0.48%) | 61.33870 | 61.16740 - 61.68920 | 1.3262 times | Thu 12 March 2026 | 61.33940 (-0.47%) | 61.61040 | 61.33940 - 61.61040 | 0.1792 times | Wed 11 March 2026 | 61.62640 (-0.23%) | 61.76320 | 61.62640 - 61.77100 | 1.6129 times | Tue 10 March 2026 | 61.76730 (-0.06%) | 61.82110 | 61.76730 - 61.87210 | 1.147 times | Mon 09 March 2026 | 61.80660 (-2.42%) | 63.31250 | 61.61000 - 63.46200 | 1.0394 times | Fri 06 March 2026 | 63.33920 (0.22%) | 63.20000 | 63.14520 - 63.33920 | 0 times | Thu 05 March 2026 | 63.19820 (-0.16%) | 63.30040 | 63.18530 - 63.30310 | 0.0358 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPMUR are 61.88 and 62.54
| Weekly Target 1 | 61.36 |
| Weekly Target 2 | 61.74 |
| Weekly Target 3 | 62.016666666667 |
| Weekly Target 4 | 62.4 |
| Weekly Target 5 | 62.68 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 62.11830 (0.79%) | 61.63520 | 61.63520 - 62.29650 | 1.4101 times | Fri 13 March 2026 | 61.63350 (-2.69%) | 63.31250 | 61.16740 - 63.46200 | 1.5931 times | Fri 06 March 2026 | 63.33920 (1.39%) | 62.46460 | 62.42980 - 63.36070 | 1.3455 times | Fri 27 February 2026 | 62.47220 (-0.21%) | 62.60580 | 62.31440 - 62.83350 | 1.4316 times | Fri 20 February 2026 | 62.60090 (0.15%) | 62.62850 | 62.12830 - 62.62850 | 0.7535 times | Fri 13 February 2026 | 62.50960 (0%) | 62.54230 | 62.42720 - 62.54230 | 0 times | Fri 13 February 2026 | 62.50960 (-0.33%) | 62.71710 | 62.33900 - 62.87070 | 0.4198 times | Fri 06 February 2026 | 62.71950 (0.56%) | 62.24040 | 62.24040 - 62.91990 | 0.9903 times | Fri 30 January 2026 | 62.37290 (0.32%) | 62.21370 | 62.10860 - 62.80180 | 1.2056 times | Fri 23 January 2026 | 62.17300 (0.25%) | 62.11650 | 61.71500 - 62.18760 | 0.8504 times | Fri 16 January 2026 | 62.01690 (-0.99%) | 62.64000 | 61.85990 - 62.90710 | 1.0549 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPMUR are 60.5 and 62.79
| Monthly Target 1 | 59.95 |
| Monthly Target 2 | 61.04 |
| Monthly Target 3 | 62.249233333333 |
| Monthly Target 4 | 63.33 |
| Monthly Target 5 | 64.54 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 62.11830 (-0.57%) | 62.46460 | 61.16740 - 63.46200 | 1.3921 times | Fri 27 February 2026 | 62.47220 (0.16%) | 62.24040 | 62.12830 - 62.91990 | 1.1509 times | Fri 30 January 2026 | 62.37290 (0.27%) | 62.21220 | 61.71500 - 62.90710 | 1.6023 times | Wed 31 December 2025 | 62.20480 (1.86%) | 61.07440 | 60.89820 - 62.23320 | 1.6713 times | Fri 28 November 2025 | 61.06980 (1.6%) | 60.34920 | 59.83380 - 61.09050 | 1.5575 times | Fri 31 October 2025 | 60.10630 (-2.06%) | 61.36960 | 59.86870 - 61.48760 | 1.9297 times | Tue 30 September 2025 | 61.36930 (-0.85%) | 62.01050 | 60.74200 - 62.25930 | 0.6961 times | Fri 29 August 2025 | 61.89460 (0.33%) | 61.30100 | 60.68400 - 62.14200 | 0 times | Thu 31 July 2025 | 61.69000 (-0.21%) | 61.94300 | 60.67400 - 61.94400 | 0 times | Mon 30 June 2025 | 61.81700 (0.25%) | 61.65700 | 61.11500 - 62.11000 | 0 times | Fri 30 May 2025 | 61.66200 (2.5%) | 60.57500 | 60.08200 - 61.89900 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPMUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPMUR
DMA (daily moving average) of Pound Sterling GBPMUR
| DMA period | DMA value |
| 5 day DMA | 62.05 |
| 12 day DMA | 62.22 |
| 20 day DMA | 62.37 |
| 35 day DMA | 62.42 |
| 50 day DMA | 62.38 |
| 100 day DMA | 61.75 |
| 150 day DMA | 61.58 |
| 200 day DMA | 61.55 |
EMA (exponential moving average) of Pound Sterling GBPMUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.07 | 62.05 | 62.01 |
| 12 day EMA | 62.15 | 62.16 | 62.16 |
| 20 day EMA | 62.25 | 62.26 | 62.27 |
| 35 day EMA | 62.33 | 62.34 | 62.35 |
| 50 day EMA | 62.36 | 62.37 | 62.38 |
SMA (simple moving average) of Pound Sterling GBPMUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.05 | 61.9 | 61.79 |
| 12 day SMA | 62.22 | 62.26 | 62.3 |
| 20 day SMA | 62.37 | 62.37 | 62.38 |
| 35 day SMA | 62.42 | 62.43 | 62.43 |
| 50 day SMA | 62.38 | 62.39 | 62.4 |
| 100 day SMA | 61.75 | 61.74 | 61.72 |
| 150 day SMA | 61.58 | 61.58 | 61.57 |
| 200 day SMA | 61.55 | 61.55 | 61.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.