Login or Join
HomepagePoundSterling GBPMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPMUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPMUR are 63.48 and 63.97
| Daily Target 1 | 63.1 |
| Daily Target 2 | 63.38 |
| Daily Target 3 | 63.5849 |
| Daily Target 4 | 63.87 |
| Daily Target 5 | 64.07 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 63.66750 (0.46%) | 63.37270 | 63.30150 - 63.78570 | 2.0601 times | Wed 16 September 2026 | 63.37830 (-0.27%) | 63.51740 | 63.37830 - 63.66720 | 0.5365 times | Tue 15 September 2026 | 63.55190 (-0.16%) | 63.64840 | 63.55010 - 63.64840 | 0.3004 times | Mon 14 September 2026 | 63.65110 (0.25%) | 63.48810 | 63.45220 - 63.65850 | 1.2446 times | Fri 11 September 2026 | 63.49540 (0.34%) | 63.28420 | 63.24170 - 63.49540 | 0 times | Thu 10 September 2026 | 63.28340 (-0.3%) | 63.47380 | 63.27370 - 63.62680 | 0.9227 times | Wed 09 September 2026 | 63.47430 (0.09%) | 63.42270 | 63.42270 - 63.50380 | 0.5794 times | Tue 08 September 2026 | 63.41860 (0.17%) | 63.48790 | 63.38720 - 63.49460 | 0.279 times | Fri 04 September 2026 | 63.31380 (-0.16%) | 63.41550 | 63.31380 - 63.44000 | 2.8541 times | Thu 03 September 2026 | 63.41260 (-0.42%) | 63.67590 | 63.28950 - 63.70510 | 1.2232 times | Wed 02 September 2026 | 63.67730 (-0.01%) | 63.68020 | 63.60700 - 63.77450 | 2.5966 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPMUR are 63.48 and 63.97
| Weekly Target 1 | 63.1 |
| Weekly Target 2 | 63.38 |
| Weekly Target 3 | 63.5849 |
| Weekly Target 4 | 63.87 |
| Weekly Target 5 | 64.07 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 63.66750 (0.27%) | 63.48810 | 63.30150 - 63.78570 | 0.8563 times | Fri 11 September 2026 | 63.49540 (0.29%) | 63.48790 | 63.24170 - 63.62680 | 0.3682 times | Fri 04 September 2026 | 63.31380 (-0.26%) | 63.47940 | 63.28950 - 63.84470 | 1.8678 times | Fri 28 August 2026 | 63.48100 (-0.16%) | 63.62670 | 63.48100 - 63.82340 | 1.3531 times | Fri 21 August 2026 | 63.58280 (-0.31%) | 63.78690 | 63.54260 - 63.90620 | 1.3132 times | Fri 14 August 2026 | 63.77990 (0.46%) | 63.46320 | 63.41040 - 63.82330 | 1.1979 times | Fri 07 August 2026 | 63.49100 (0.46%) | 63.21520 | 62.55660 - 63.49100 | 1.4241 times | Fri 31 July 2026 | 63.20020 (0.04%) | 63.19360 | 62.94470 - 63.51640 | 1.0248 times | Fri 24 July 2026 | 63.17730 (0%) | 62.89080 | 62.85510 - 63.17980 | 0 times | Fri 24 July 2026 | 63.17730 (-0.31%) | 63.37490 | 62.85510 - 63.51160 | 0.5945 times | Fri 17 July 2026 | 63.37370 (0.35%) | 63.03080 | 62.99140 - 63.75780 | 1.5084 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPMUR are 63.15 and 63.76
| Monthly Target 1 | 62.98 |
| Monthly Target 2 | 63.32 |
| Monthly Target 3 | 63.584633333333 |
| Monthly Target 4 | 63.93 |
| Monthly Target 5 | 64.19 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 63.66750 (-0.24%) | 63.81970 | 63.24170 - 63.84470 | 0.8103 times | Mon 31 August 2026 | 63.81760 (0.98%) | 63.21520 | 62.55660 - 63.90620 | 1.4016 times | Fri 31 July 2026 | 63.20020 (1.09%) | 62.52150 | 62.45050 - 63.75780 | 1.329 times | Tue 30 June 2026 | 62.51990 (-1.96%) | 63.76370 | 62.39440 - 64.19030 | 2.2436 times | Fri 29 May 2026 | 63.76790 (0.03%) | 63.76280 | 62.85790 - 64.06760 | 1.3642 times | Thu 30 April 2026 | 63.74650 (2.35%) | 62.29060 | 61.90890 - 63.74650 | 0.6721 times | Tue 31 March 2026 | 62.28100 (-0.31%) | 62.46460 | 61.16740 - 63.46200 | 0.6756 times | Fri 27 February 2026 | 62.47220 (0.16%) | 62.24040 | 62.12830 - 62.91990 | 0.3911 times | Fri 30 January 2026 | 62.37290 (0.27%) | 62.21220 | 61.71500 - 62.90710 | 0.5445 times | Wed 31 December 2025 | 62.20480 (1.86%) | 61.07440 | 60.89820 - 62.23320 | 0.5679 times | Fri 28 November 2025 | 61.06980 (1.6%) | 60.34920 | 59.83380 - 61.09050 | 0.5293 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPMUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPMUR
DMA (daily moving average) of Pound Sterling GBPMUR
| DMA period | DMA value |
| 5 day DMA | 63.55 |
| 12 day DMA | 63.5 |
| 20 day DMA | 63.55 |
| 35 day DMA | 63.5 |
| 50 day DMA | 63.42 |
| 100 day DMA | 63.42 |
| 150 day DMA | 63.09 |
| 200 day DMA | 62.85 |
EMA (exponential moving average) of Pound Sterling GBPMUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.54 | 63.47 | 63.52 |
| 12 day EMA | 63.53 | 63.5 | 63.52 |
| 20 day EMA | 63.52 | 63.5 | 63.51 |
| 35 day EMA | 63.45 | 63.44 | 63.44 |
| 50 day EMA | 63.4 | 63.39 | 63.39 |
SMA (simple moving average) of Pound Sterling GBPMUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.55 | 63.47 | 63.49 |
| 12 day SMA | 63.5 | 63.51 | 63.52 |
| 20 day SMA | 63.55 | 63.56 | 63.57 |
| 35 day SMA | 63.5 | 63.49 | 63.48 |
| 50 day SMA | 63.42 | 63.41 | 63.4 |
| 100 day SMA | 63.42 | 63.41 | 63.41 |
| 150 day SMA | 63.09 | 63.09 | 63.08 |
| 200 day SMA | 62.85 | 62.84 | 62.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.