PoundSterling GBPMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPound Sterling GBPMUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling Strong Daily Stock price targets for PoundSterling GBPMUR are 61.42 and 61.46 | Daily Target 1 | 61.41 | | Daily Target 2 | 61.43 | | Daily Target 3 | 61.451733333333 | | Daily Target 4 | 61.47 | | Daily Target 5 | 61.49 |
Daily price and volume Pound Sterling
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
61.45260 (-0.03%) |
61.46210 |
61.43140 - 61.47120 |
0.3647 times |
Thu 04 December 2025 |
61.46840 (0.07%) |
61.42920 |
61.40240 - 61.49870 |
1.3374 times |
Wed 03 December 2025 |
61.42480 (0.84%) |
60.91950 |
60.91950 - 61.42480 |
1.459 times |
Tue 02 December 2025 |
60.91330 (-0.27%) |
61.06830 |
60.89820 - 61.06830 |
1.2158 times |
Mon 01 December 2025 |
61.07570 (0.01%) |
61.07440 |
61.04260 - 61.15570 |
0.1216 times |
Fri 28 November 2025 |
61.06980 (0.26%) |
60.99860 |
60.98120 - 61.09050 |
1.5805 times |
Wed 26 November 2025 |
60.91160 (-0.08%) |
60.95990 |
60.71740 - 61.02020 |
1.5805 times |
Tue 25 November 2025 |
60.96200 (0.47%) |
60.68060 |
60.66750 - 60.98630 |
1.6717 times |
Mon 24 November 2025 |
60.67930 (0.47%) |
60.40180 |
60.40180 - 60.67930 |
0.6687 times |
Fri 21 November 2025 |
60.39630 (-0.1%) |
60.45390 |
60.28300 - 60.47180 |
0 times |
Thu 20 November 2025 |
60.45380 (0.65%) |
60.05450 |
59.96510 - 60.47520 |
0.3647 times |
Weekly price and charts PoundSterling Strong weekly Stock price targets for PoundSterling GBPMUR are 61.18 and 61.78 | Weekly Target 1 | 60.68 | | Weekly Target 2 | 61.07 | | Weekly Target 3 | 61.283166666667 | | Weekly Target 4 | 61.67 | | Weekly Target 5 | 61.88 |
Weekly price and volumes for Pound Sterling
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
61.45260 (0.63%) |
61.07440 |
60.89820 - 61.49870 |
1.3357 times |
Fri 28 November 2025 |
61.06980 (1.12%) |
60.40180 |
60.40180 - 61.09050 |
1.6336 times |
Fri 21 November 2025 |
60.39630 (0.59%) |
60.04930 |
59.96510 - 60.47520 |
0.9206 times |
Fri 14 November 2025 |
60.04340 (-0.48%) |
60.33030 |
60.01420 - 60.45200 |
0.9567 times |
Fri 07 November 2025 |
60.33240 (0.38%) |
60.34920 |
59.83380 - 60.40110 |
0.5686 times |
Fri 31 October 2025 |
60.10630 (0%) |
59.88090 |
59.86870 - 60.16080 |
0 times |
Fri 31 October 2025 |
60.10630 (-0.81%) |
60.60200 |
59.86870 - 60.71480 |
0.3069 times |
Fri 24 October 2025 |
60.59800 (0.2%) |
60.47340 |
60.36600 - 60.76830 |
1.6426 times |
Fri 17 October 2025 |
60.47430 (-0.2%) |
60.61290 |
60.34140 - 60.79060 |
1.3899 times |
Fri 10 October 2025 |
60.59370 (-0.63%) |
60.97970 |
60.21610 - 61.34590 |
1.2455 times |
Fri 03 October 2025 |
60.98000 (-0.47%) |
61.28110 |
60.84800 - 61.48760 |
1.1101 times |
Monthly price and charts PoundSterling Strong monthly Stock price targets for PoundSterling GBPMUR are 61.18 and 61.78 | Monthly Target 1 | 60.68 | | Monthly Target 2 | 61.07 | | Monthly Target 3 | 61.283166666667 | | Monthly Target 4 | 61.67 | | Monthly Target 5 | 61.88 |
Monthly price and volumes Pound Sterling
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
61.45260 (0.63%) |
61.07440 |
60.89820 - 61.49870 |
1.0866 times |
Fri 28 November 2025 |
61.06980 (1.6%) |
60.34920 |
59.83380 - 61.09050 |
3.3186 times |
Fri 31 October 2025 |
60.10630 (-2.06%) |
61.36960 |
59.86870 - 61.48760 |
4.1116 times |
Tue 30 September 2025 |
61.36930 (-0.85%) |
62.01050 |
60.74200 - 62.25930 |
1.4831 times |
Fri 29 August 2025 |
61.89460 (0.33%) |
61.30100 |
60.68400 - 62.14200 |
0 times |
Thu 31 July 2025 |
61.69000 (-0.21%) |
61.94300 |
60.67400 - 61.94400 |
0 times |
Mon 30 June 2025 |
61.81700 (0.25%) |
61.65700 |
61.11500 - 62.11000 |
0 times |
Fri 30 May 2025 |
61.66200 (2.5%) |
60.57500 |
60.08200 - 61.89900 |
0 times |
Wed 30 April 2025 |
60.16000 (2%) |
59.24300 |
57.34700 - 60.65800 |
0 times |
Mon 31 March 2025 |
58.98100 (0.1%) |
58.92200 |
58.14600 - 59.36500 |
0 times |
Fri 28 February 2025 |
58.92400 (1.7%) |
58.16300 |
57.75800 - 58.96700 |
0 times |
DMA SMA EMA moving averages of Pound Sterling GBPMUR
DMA (daily moving average) of Pound Sterling GBPMUR
| DMA period | DMA value | | 5 day DMA | 61.27 | | 12 day DMA | 60.91 | | 20 day DMA | 60.66 | | 35 day DMA | 60.52 | | 50 day DMA | 60.64 | | 100 day DMA | 61.03 | | 150 day DMA | 61.05 | | 200 day DMA | 60.41 | EMA (exponential moving average) of Pound Sterling GBPMUR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.29 | 61.21 | 61.08 | | 12 day EMA | 61 | 60.92 | 60.82 | | 20 day EMA | 60.83 | 60.76 | 60.69 | | 35 day EMA | 60.77 | 60.73 | 60.69 | | 50 day EMA | 60.75 | 60.72 | 60.69 |
SMA (simple moving average) of Pound Sterling GBPMUR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.27 | 61.19 | 61.08 | | 12 day SMA | 60.91 | 60.81 | 60.72 | | 20 day SMA | 60.66 | 60.6 | 60.53 | | 35 day SMA | 60.52 | 60.5 | 60.47 | | 50 day SMA | 60.64 | 60.62 | 60.61 | | 100 day SMA | 61.03 | 61.04 | 61.04 | | 150 day SMA | 61.05 | 61.03 | 61.01 | | 200 day SMA | 60.41 | 60.39 | 60.37 |
|
|
