Login or Join
HomepagePoundSterling GBPMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPMUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPMUR are 62.56 and 63.01
| Daily Target 1 | 62.48 |
| Daily Target 2 | 62.63 |
| Daily Target 3 | 62.9335 |
| Daily Target 4 | 63.08 |
| Daily Target 5 | 63.38 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 62.78350 (-0.28%) | 62.94720 | 62.78350 - 63.23350 | 0.1855 times | Wed 17 June 2026 | 62.96240 (-0.74%) | 63.42830 | 62.96240 - 63.44180 | 0.8813 times | Tue 16 June 2026 | 63.42890 (0.3%) | 63.23590 | 63.22250 - 63.42890 | 1.0111 times | Mon 15 June 2026 | 63.23740 (-0.21%) | 63.39030 | 63.23740 - 63.67440 | 0.334 times | Fri 12 June 2026 | 63.37150 (-1.12%) | 64.10000 | 63.35160 - 64.19030 | 0 times | Thu 11 June 2026 | 64.08990 (0.09%) | 64.02900 | 63.80120 - 64.08990 | 5.0278 times | Wed 10 June 2026 | 64.03220 (-0.04%) | 64.05880 | 64.03220 - 64.11290 | 0.0464 times | Tue 09 June 2026 | 64.06060 (0.29%) | 63.87660 | 63.87450 - 64.15520 | 0.4453 times | Mon 08 June 2026 | 63.87780 (0.06%) | 63.75690 | 63.53590 - 63.96380 | 1.3265 times | Fri 05 June 2026 | 63.83990 (-0.11%) | 63.90690 | 63.83990 - 64.07960 | 0.7421 times | Thu 04 June 2026 | 63.91260 (0.28%) | 63.73560 | 63.73560 - 63.99700 | 0.1391 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPMUR are 62.34 and 63.23
| Weekly Target 1 | 62.19 |
| Weekly Target 2 | 62.49 |
| Weekly Target 3 | 63.080466666667 |
| Weekly Target 4 | 63.38 |
| Weekly Target 5 | 63.97 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 62.78350 (-0.93%) | 63.39030 | 62.78350 - 63.67440 | 0.882 times | Fri 12 June 2026 | 63.37150 (-0.73%) | 63.75690 | 63.35160 - 64.19030 | 2.5034 times | Fri 05 June 2026 | 63.83990 (0.11%) | 63.76370 | 63.52510 - 64.07960 | 1.5841 times | Fri 29 May 2026 | 63.76790 (0.16%) | 63.84330 | 63.39010 - 63.91770 | 1.2585 times | Fri 22 May 2026 | 63.66680 (1.06%) | 62.95820 | 62.85790 - 63.66680 | 1.713 times | Fri 15 May 2026 | 62.99730 (-0.85%) | 63.65010 | 62.90230 - 63.65010 | 0.536 times | Thu 07 May 2026 | 63.53730 (-0.19%) | 63.59450 | 63.53730 - 63.79270 | 0.1052 times | Wed 06 May 2026 | 63.65900 (-0.64%) | 64.03710 | 63.27980 - 64.03710 | 0.3324 times | Fri 01 May 2026 | 64.06760 (1.28%) | 63.25910 | 63.03230 - 64.06760 | 0.3324 times | Fri 24 April 2026 | 63.25610 (0.96%) | 62.45160 | 62.45160 - 63.25610 | 0.7531 times | Fri 17 April 2026 | 62.65680 (0.12%) | 62.56200 | 62.40060 - 62.85750 | 0.5292 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPMUR are 62.08 and 63.49
| Monthly Target 1 | 61.85 |
| Monthly Target 2 | 62.31 |
| Monthly Target 3 | 63.252433333333 |
| Monthly Target 4 | 63.72 |
| Monthly Target 5 | 64.66 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 62.78350 (-1.54%) | 63.76370 | 62.78350 - 64.19030 | 2.3332 times | Fri 29 May 2026 | 63.76790 (0.03%) | 63.76280 | 62.85790 - 64.06760 | 1.8554 times | Thu 30 April 2026 | 63.74650 (2.35%) | 62.29060 | 61.90890 - 63.74650 | 0.9142 times | Tue 31 March 2026 | 62.28100 (-0.31%) | 62.46460 | 61.16740 - 63.46200 | 0.9189 times | Fri 27 February 2026 | 62.47220 (0.16%) | 62.24040 | 62.12830 - 62.91990 | 0.5319 times | Fri 30 January 2026 | 62.37290 (0.27%) | 62.21220 | 61.71500 - 62.90710 | 0.7406 times | Wed 31 December 2025 | 62.20480 (1.86%) | 61.07440 | 60.89820 - 62.23320 | 0.7724 times | Fri 28 November 2025 | 61.06980 (1.6%) | 60.34920 | 59.83380 - 61.09050 | 0.7199 times | Fri 31 October 2025 | 60.10630 (-2.06%) | 61.36960 | 59.86870 - 61.48760 | 0.8919 times | Tue 30 September 2025 | 61.36930 (-0.85%) | 62.01050 | 60.74200 - 62.25930 | 0.3217 times | Fri 29 August 2025 | 61.89460 (0.33%) | 61.30100 | 60.68400 - 62.14200 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPMUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPMUR
DMA (daily moving average) of Pound Sterling GBPMUR
| DMA period | DMA value |
| 5 day DMA | 63.16 |
| 12 day DMA | 63.61 |
| 20 day DMA | 63.65 |
| 35 day DMA | 63.57 |
| 50 day DMA | 63.35 |
| 100 day DMA | 62.87 |
| 150 day DMA | 62.44 |
| 200 day DMA | 62.08 |
EMA (exponential moving average) of Pound Sterling GBPMUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.16 | 63.35 | 63.55 |
| 12 day EMA | 63.44 | 63.56 | 63.67 |
| 20 day EMA | 63.5 | 63.58 | 63.64 |
| 35 day EMA | 63.41 | 63.45 | 63.48 |
| 50 day EMA | 63.24 | 63.26 | 63.27 |
SMA (simple moving average) of Pound Sterling GBPMUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.16 | 63.42 | 63.63 |
| 12 day SMA | 63.61 | 63.7 | 63.76 |
| 20 day SMA | 63.65 | 63.69 | 63.71 |
| 35 day SMA | 63.57 | 63.58 | 63.59 |
| 50 day SMA | 63.35 | 63.35 | 63.34 |
| 100 day SMA | 62.87 | 62.86 | 62.85 |
| 150 day SMA | 62.44 | 62.43 | 62.41 |
| 200 day SMA | 62.08 | 62.07 | 62.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.