Login or Join
HomepagePoundSterling GBPMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPMUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPMUR are 62.5 and 63.03
| Daily Target 1 | 62.07 |
| Daily Target 2 | 62.42 |
| Daily Target 3 | 62.5899 |
| Daily Target 4 | 62.94 |
| Daily Target 5 | 63.11 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 62.76470 (0.85%) | 62.24030 | 62.24030 - 62.76470 | 2.1681 times | Mon 26 January 2026 | 62.23850 (0.11%) | 62.21370 | 62.18200 - 62.23850 | 0.7522 times | Fri 23 January 2026 | 62.17300 (0.05%) | 62.14620 | 62.02620 - 62.17300 | 1.6372 times | Thu 22 January 2026 | 62.13930 (0.63%) | 61.74870 | 61.74690 - 62.13930 | 0.8407 times | Wed 21 January 2026 | 61.75000 (-0.62%) | 62.13220 | 61.71500 - 62.13220 | 0.5752 times | Tue 20 January 2026 | 62.13830 (0.2%) | 62.11650 | 62.11220 - 62.18760 | 0.4425 times | Fri 16 January 2026 | 62.01690 (0.21%) | 61.88390 | 61.85990 - 62.05870 | 2.0796 times | Thu 15 January 2026 | 61.88840 (-0.25%) | 62.04070 | 61.88840 - 62.04350 | 0 times | Wed 14 January 2026 | 62.04330 (-1.19%) | 62.78480 | 62.04330 - 62.82870 | 0.4867 times | Tue 13 January 2026 | 62.79160 (-0.07%) | 62.83470 | 62.79160 - 62.90710 | 1.0177 times | Mon 12 January 2026 | 62.83400 (0.31%) | 62.64000 | 62.64000 - 62.83450 | 0.7522 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPMUR are 62.47 and 63.06
| Weekly Target 1 | 61.99 |
| Weekly Target 2 | 62.38 |
| Weekly Target 3 | 62.570466666667 |
| Weekly Target 4 | 62.96 |
| Weekly Target 5 | 63.15 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 62.76470 (0.95%) | 62.21370 | 62.18200 - 62.76470 | 0.6083 times | Fri 23 January 2026 | 62.17300 (0.25%) | 62.11650 | 61.71500 - 62.18760 | 0.7281 times | Fri 16 January 2026 | 62.01690 (-0.99%) | 62.64000 | 61.85990 - 62.90710 | 0.9032 times | Fri 09 January 2026 | 62.63770 (0.67%) | 62.21450 | 62.21450 - 62.86940 | 1.4378 times | Fri 02 January 2026 | 62.21790 (0.22%) | 62.08040 | 62.02380 - 62.23400 | 1.4194 times | Fri 26 December 2025 | 62.08140 (0.58%) | 61.72710 | 61.72710 - 62.20740 | 0.6728 times | Fri 19 December 2025 | 61.72240 (0.53%) | 61.39120 | 61.36850 - 61.72240 | 0.8387 times | Fri 12 December 2025 | 61.39570 (-0.09%) | 61.44970 | 61.39570 - 61.79590 | 0.3594 times | Fri 05 December 2025 | 61.45260 (0.63%) | 61.07440 | 60.89820 - 61.49870 | 1.3641 times | Fri 28 November 2025 | 61.06980 (1.12%) | 60.40180 | 60.40180 - 61.09050 | 1.6682 times | Fri 21 November 2025 | 60.39630 (0.59%) | 60.04930 | 59.96510 - 60.47520 | 0.9401 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPMUR are 62.24 and 63.43
| Monthly Target 1 | 61.27 |
| Monthly Target 2 | 62.02 |
| Monthly Target 3 | 62.462266666667 |
| Monthly Target 4 | 63.21 |
| Monthly Target 5 | 63.65 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 62.76470 (0.9%) | 62.21220 | 61.71500 - 62.90710 | 1.9783 times | Wed 31 December 2025 | 62.20480 (1.86%) | 61.07440 | 60.89820 - 62.23320 | 2.2899 times | Fri 28 November 2025 | 61.06980 (1.6%) | 60.34920 | 59.83380 - 61.09050 | 2.1341 times | Fri 31 October 2025 | 60.10630 (-2.06%) | 61.36960 | 59.86870 - 61.48760 | 2.644 times | Tue 30 September 2025 | 61.36930 (-0.85%) | 62.01050 | 60.74200 - 62.25930 | 0.9537 times | Fri 29 August 2025 | 61.89460 (0.33%) | 61.30100 | 60.68400 - 62.14200 | 0 times | Thu 31 July 2025 | 61.69000 (-0.21%) | 61.94300 | 60.67400 - 61.94400 | 0 times | Mon 30 June 2025 | 61.81700 (0.25%) | 61.65700 | 61.11500 - 62.11000 | 0 times | Fri 30 May 2025 | 61.66200 (2.5%) | 60.57500 | 60.08200 - 61.89900 | 0 times | Wed 30 April 2025 | 60.16000 (2%) | 59.24300 | 57.34700 - 60.65800 | 0 times | Mon 31 March 2025 | 58.98100 (0.1%) | 58.92200 | 58.14600 - 59.36500 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPMUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPMUR
DMA (daily moving average) of Pound Sterling GBPMUR
| DMA period | DMA value |
| 5 day DMA | 62.21 |
| 12 day DMA | 62.28 |
| 20 day DMA | 62.33 |
| 35 day DMA | 62.06 |
| 50 day DMA | 61.65 |
| 100 day DMA | 61.31 |
| 150 day DMA | 61.35 |
| 200 day DMA | 61.01 |
EMA (exponential moving average) of Pound Sterling GBPMUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.35 | 62.15 | 62.1 |
| 12 day EMA | 62.27 | 62.18 | 62.17 |
| 20 day EMA | 62.2 | 62.14 | 62.13 |
| 35 day EMA | 61.93 | 61.88 | 61.86 |
| 50 day EMA | 61.61 | 61.56 | 61.53 |
SMA (simple moving average) of Pound Sterling GBPMUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.21 | 62.09 | 62.04 |
| 12 day SMA | 62.28 | 62.27 | 62.3 |
| 20 day SMA | 62.33 | 62.3 | 62.29 |
| 35 day SMA | 62.06 | 62.02 | 62 |
| 50 day SMA | 61.65 | 61.6 | 61.56 |
| 100 day SMA | 61.31 | 61.29 | 61.29 |
| 150 day SMA | 61.35 | 61.34 | 61.34 |
| 200 day SMA | 61.01 | 60.99 | 60.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.