Login or Join
HomepagePoundSterling GBPMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPMUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPMUR are 62.95 and 63.67
| Daily Target 1 | 62.82 |
| Daily Target 2 | 63.07 |
| Daily Target 3 | 63.552233333333 |
| Daily Target 4 | 63.79 |
| Daily Target 5 | 64.28 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 63.30980 (-1.18%) | 64.03710 | 63.30980 - 64.03710 | 1.0095 times | Fri 01 May 2026 | 64.06760 (0.5%) | 63.76280 | 63.76280 - 64.06760 | 0.0631 times | Thu 30 April 2026 | 63.74650 (0.92%) | 63.16480 | 63.13480 - 63.74650 | 1.4196 times | Wed 29 April 2026 | 63.16240 (0.02%) | 63.16090 | 63.16090 - 63.24970 | 0.1893 times | Tue 28 April 2026 | 63.15290 (-0.15%) | 63.24850 | 63.03230 - 63.26980 | 0.0946 times | Mon 27 April 2026 | 63.24950 (-0.01%) | 63.25910 | 63.24950 - 63.32680 | 1.3249 times | Fri 24 April 2026 | 63.25610 (0.39%) | 63.00610 | 62.97580 - 63.25610 | 1.2618 times | Thu 23 April 2026 | 63.01010 (0.26%) | 62.84180 | 62.80970 - 63.05220 | 1.4511 times | Wed 22 April 2026 | 62.84540 (0.32%) | 62.64840 | 62.63750 - 62.90260 | 1.8297 times | Tue 21 April 2026 | 62.64560 (-0.18%) | 62.75790 | 62.64560 - 62.76060 | 1.3565 times | Mon 20 April 2026 | 62.75740 (0.16%) | 62.45160 | 62.45160 - 62.75740 | 1.1041 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPMUR are 62.95 and 63.67
| Weekly Target 1 | 62.82 |
| Weekly Target 2 | 63.07 |
| Weekly Target 3 | 63.552233333333 |
| Weekly Target 4 | 63.79 |
| Weekly Target 5 | 64.28 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 63.30980 (-1.18%) | 64.03710 | 63.30980 - 64.03710 | 0.27 times | Fri 01 May 2026 | 64.06760 (1.28%) | 63.25910 | 63.03230 - 64.06760 | 0.827 times | Fri 24 April 2026 | 63.25610 (0.96%) | 62.45160 | 62.45160 - 63.25610 | 1.8734 times | Fri 17 April 2026 | 62.65680 (0.12%) | 62.56200 | 62.40060 - 62.85750 | 1.3165 times | Fri 10 April 2026 | 62.58060 (0.88%) | 62.09290 | 62.09290 - 62.91610 | 0.5401 times | Thu 02 April 2026 | 62.03460 (-0.21%) | 62.15420 | 61.90230 - 62.31980 | 0.827 times | Fri 27 March 2026 | 62.16730 (0.08%) | 61.97270 | 61.92850 - 62.43740 | 0.9367 times | Fri 20 March 2026 | 62.11830 (0.79%) | 61.63520 | 61.63520 - 62.29650 | 1.1055 times | Fri 13 March 2026 | 61.63350 (-2.69%) | 63.31250 | 61.16740 - 63.46200 | 1.2489 times | Fri 06 March 2026 | 63.33920 (1.39%) | 62.46460 | 62.42980 - 63.36070 | 1.0549 times | Fri 27 February 2026 | 62.47220 (-0.21%) | 62.60580 | 62.31440 - 62.83350 | 1.1224 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPMUR are 62.93 and 63.69
| Monthly Target 1 | 62.8 |
| Monthly Target 2 | 63.06 |
| Monthly Target 3 | 63.5624 |
| Monthly Target 4 | 63.82 |
| Monthly Target 5 | 64.32 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 63.30980 (-0.69%) | 63.76280 | 63.30980 - 64.06760 | 0.0923 times | Thu 30 April 2026 | 63.74650 (2.35%) | 62.29060 | 61.90890 - 63.74650 | 1.5585 times | Tue 31 March 2026 | 62.28100 (-0.31%) | 62.46460 | 61.16740 - 63.46200 | 1.5667 times | Fri 27 February 2026 | 62.47220 (0.16%) | 62.24040 | 62.12830 - 62.91990 | 0.9069 times | Fri 30 January 2026 | 62.37290 (0.27%) | 62.21220 | 61.71500 - 62.90710 | 1.2626 times | Wed 31 December 2025 | 62.20480 (1.86%) | 61.07440 | 60.89820 - 62.23320 | 1.3169 times | Fri 28 November 2025 | 61.06980 (1.6%) | 60.34920 | 59.83380 - 61.09050 | 1.2273 times | Fri 31 October 2025 | 60.10630 (-2.06%) | 61.36960 | 59.86870 - 61.48760 | 1.5205 times | Tue 30 September 2025 | 61.36930 (-0.85%) | 62.01050 | 60.74200 - 62.25930 | 0.5485 times | Fri 29 August 2025 | 61.89460 (0.33%) | 61.30100 | 60.68400 - 62.14200 | 0 times | Thu 31 July 2025 | 61.69000 (-0.21%) | 61.94300 | 60.67400 - 61.94400 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPMUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPMUR
DMA (daily moving average) of Pound Sterling GBPMUR
| DMA period | DMA value |
| 5 day DMA | 63.49 |
| 12 day DMA | 63.16 |
| 20 day DMA | 62.93 |
| 35 day DMA | 62.6 |
| 50 day DMA | 62.56 |
| 100 day DMA | 62.39 |
| 150 day DMA | 61.81 |
| 200 day DMA | 61.72 |
EMA (exponential moving average) of Pound Sterling GBPMUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.48 | 63.57 | 63.32 |
| 12 day EMA | 63.23 | 63.21 | 63.06 |
| 20 day EMA | 63.01 | 62.98 | 62.87 |
| 35 day EMA | 62.82 | 62.79 | 62.71 |
| 50 day EMA | 62.65 | 62.62 | 62.56 |
SMA (simple moving average) of Pound Sterling GBPMUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.49 | 63.48 | 63.31 |
| 12 day SMA | 63.16 | 63.09 | 62.98 |
| 20 day SMA | 62.93 | 62.87 | 62.77 |
| 35 day SMA | 62.6 | 62.54 | 62.47 |
| 50 day SMA | 62.56 | 62.54 | 62.5 |
| 100 day SMA | 62.39 | 62.37 | 62.35 |
| 150 day SMA | 61.81 | 61.8 | 61.78 |
| 200 day SMA | 61.72 | 61.71 | 61.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.