YuanRenminbi CNYNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYuan Renminbi CNYNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets YuanRenminbi Strong Daily Stock price targets for YuanRenminbi CNYNZD are 0.24 and 0.25 | Daily Target 1 | 0.24 | | Daily Target 2 | 0.24 | | Daily Target 3 | 0.24496666666667 | | Daily Target 4 | 0.25 | | Daily Target 5 | 0.25 |
Daily price and volume Yuan Renminbi
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.24490 (-0.29%) |
0.24550 |
0.24450 - 0.24550 |
0.7045 times |
Thu 04 December 2025 |
0.24560 (0.16%) |
0.24520 |
0.24500 - 0.24560 |
1.6383 times |
Wed 03 December 2025 |
0.24520 (-0.49%) |
0.24640 |
0.24500 - 0.24650 |
0.0984 times |
Tue 02 December 2025 |
0.24640 (-0.2%) |
0.24700 |
0.24630 - 0.24750 |
1.6403 times |
Mon 01 December 2025 |
0.24690 (0.2%) |
0.24650 |
0.24580 - 0.24700 |
0.0886 times |
Fri 28 November 2025 |
0.24640 (-0.48%) |
0.24650 |
0.24610 - 0.24760 |
1.5015 times |
Wed 26 November 2025 |
0.24760 (-1.35%) |
0.25100 |
0.24760 - 0.25100 |
1.5852 times |
Tue 25 November 2025 |
0.25100 (0.08%) |
0.25080 |
0.25040 - 0.25170 |
1.6334 times |
Mon 24 November 2025 |
0.25080 (0.04%) |
0.25070 |
0.25070 - 0.25130 |
1.1099 times |
Fri 21 November 2025 |
0.25070 (-0.4%) |
0.25170 |
0.24800 - 0.25190 |
0 times |
Thu 20 November 2025 |
0.25170 (0.44%) |
0.25060 |
0.24970 - 0.25200 |
0.6622 times |
Weekly price and charts YuanRenminbi Strong weekly Stock price targets for YuanRenminbi CNYNZD are 0.24 and 0.25 | Weekly Target 1 | 0.24 | | Weekly Target 2 | 0.24 | | Weekly Target 3 | 0.24563333333333 | | Weekly Target 4 | 0.25 | | Weekly Target 5 | 0.25 |
Weekly price and volumes for Yuan Renminbi
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.24490 (-0.61%) |
0.24650 |
0.24450 - 0.24750 |
1.0769 times |
Fri 28 November 2025 |
0.24640 (-1.72%) |
0.25070 |
0.24610 - 0.25170 |
1.5056 times |
Fri 21 November 2025 |
0.25070 (1.09%) |
0.24820 |
0.24770 - 0.25200 |
0.6475 times |
Fri 14 November 2025 |
0.24800 (-0.68%) |
0.24970 |
0.24710 - 0.24980 |
0.8789 times |
Fri 07 November 2025 |
0.24970 (1.75%) |
0.24430 |
0.24430 - 0.25050 |
0.6861 times |
Fri 31 October 2025 |
0.24540 (0%) |
0.24480 |
0.24480 - 0.24600 |
0 times |
Fri 31 October 2025 |
0.24540 (0.45%) |
0.24380 |
0.24290 - 0.24600 |
0.3171 times |
Fri 24 October 2025 |
0.24430 (-0.29%) |
0.24480 |
0.24370 - 0.24580 |
1.8966 times |
Fri 17 October 2025 |
0.24500 (-0.24%) |
0.24540 |
0.24330 - 0.24730 |
1.5114 times |
Fri 10 October 2025 |
0.24560 (1.99%) |
0.24120 |
0.24030 - 0.24580 |
1.4799 times |
Fri 03 October 2025 |
0.24080 (-0.82%) |
0.24260 |
0.24040 - 0.24320 |
1.4433 times |
Monthly price and charts YuanRenminbi Strong monthly Stock price targets for YuanRenminbi CNYNZD are 0.24 and 0.25 | Monthly Target 1 | 0.24 | | Monthly Target 2 | 0.24 | | Monthly Target 3 | 0.24563333333333 | | Monthly Target 4 | 0.25 | | Monthly Target 5 | 0.25 |
Monthly price and volumes Yuan Renminbi
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.24490 (-0.61%) |
0.24650 |
0.24450 - 0.24750 |
0.8436 times |
Fri 28 November 2025 |
0.24640 (0.41%) |
0.24430 |
0.24430 - 0.25200 |
2.9126 times |
Fri 31 October 2025 |
0.24540 (1.28%) |
0.24230 |
0.24030 - 0.24730 |
4.6488 times |
Tue 30 September 2025 |
0.24230 (1.85%) |
0.23750 |
0.23530 - 0.24350 |
1.595 times |
Fri 29 August 2025 |
0.23790 (0.85%) |
0.23590 |
0.23240 - 0.24000 |
0 times |
Thu 31 July 2025 |
0.23590 (2.97%) |
0.22990 |
0.22810 - 0.23650 |
0 times |
Mon 30 June 2025 |
0.22910 (-1.5%) |
0.23210 |
0.22890 - 0.23630 |
0 times |
Fri 30 May 2025 |
0.23260 (0.39%) |
0.23170 |
0.22910 - 0.23740 |
0 times |
Wed 30 April 2025 |
0.23170 (-4.65%) |
0.24140 |
0.22760 - 0.44740 |
0 times |
Mon 31 March 2025 |
0.24300 (-0.94%) |
0.24510 |
0.23190 - 0.24530 |
0 times |
Fri 28 February 2025 |
0.24530 (-0.65%) |
0.24980 |
0.23790 - 0.25170 |
0 times |
DMA SMA EMA moving averages of Yuan Renminbi CNYNZD
DMA (daily moving average) of Yuan Renminbi CNYNZD
| DMA period | DMA value | | 5 day DMA | 0.25 | | 12 day DMA | 0.25 | | 20 day DMA | 0.25 | | 35 day DMA | 0.25 | | 50 day DMA | 0.25 | | 100 day DMA | 0.24 | | 150 day DMA | 0.24 | | 200 day DMA | 0.24 | EMA (exponential moving average) of Yuan Renminbi CNYNZD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.24 | 0.24 | 0.24 | | 12 day EMA | 0.24 | 0.24 | 0.24 | | 20 day EMA | 0.24 | 0.24 | 0.24 | | 35 day EMA | 0.24 | 0.24 | 0.24 | | 50 day EMA | 0.25 | 0.25 | 0.25 |
SMA (simple moving average) of Yuan Renminbi CNYNZD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.25 | 0.25 | 0.25 | | 12 day SMA | 0.25 | 0.25 | 0.25 | | 20 day SMA | 0.25 | 0.25 | 0.25 | | 35 day SMA | 0.25 | 0.25 | 0.25 | | 50 day SMA | 0.25 | 0.25 | 0.25 | | 100 day SMA | 0.24 | 0.24 | 0.24 | | 150 day SMA | 0.24 | 0.24 | 0.24 | | 200 day SMA | 0.24 | 0.24 | 0.24 |
|
|
