YuanRenminbi CNYNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong Daily Stock price targets for YuanRenminbi CNYNZD are 0.25 and 0.25

Daily Target 10.25
Daily Target 20.25
Daily Target 30.25
Daily Target 40.25
Daily Target 50.252

Daily price and volume Yuan Renminbi

Date Closing Open Range Volume
Mon 03 August 2026 0.25240 (0.44%) 0.25120 0.25090 - 0.25270 0.8217 times
Fri 31 July 2026 0.25130 (-0.24%) 0.25190 0.25130 - 0.25290 1.0385 times
Thu 30 July 2026 0.25190 (-1.1%) 0.25470 0.25130 - 0.25500 1.3238 times
Wed 29 July 2026 0.25470 (-0.31%) 0.25550 0.25400 - 0.25620 0.9743 times
Tue 28 July 2026 0.25550 (-0.27%) 0.25620 0.25490 - 0.25650 2.3552 times
Mon 27 July 2026 0.25620 (0.43%) 0.25470 0.25430 - 0.25620 1.4094 times
Fri 24 July 2026 0.25510 (0%) 0.25570 0.25460 - 0.25580 0 times
Fri 24 July 2026 0.25510 (-0.23%) 0.25570 0.25460 - 0.25580 0 times
Thu 23 July 2026 0.25570 (0.67%) 0.25400 0.25360 - 0.25610 0.9715 times
Wed 22 July 2026 0.25400 (0.12%) 0.25370 0.25350 - 0.25420 1.1056 times
Tue 21 July 2026 0.25370 (0.52%) 0.25230 0.25150 - 0.25380 2.3709 times

Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYNZD are 0.25 and 0.25

Weekly Target 10.25
Weekly Target 20.25
Weekly Target 30.25
Weekly Target 40.25
Weekly Target 50.252

Weekly price and volumes for Yuan Renminbi

Date Closing Open Range Volume
Mon 03 August 2026 0.25240 (0.44%) 0.25120 0.25090 - 0.25270 0.1372 times
Fri 31 July 2026 0.25130 (-1.49%) 0.25470 0.25130 - 0.25650 1.1854 times
Fri 24 July 2026 0.25510 (0%) 0.25570 0.25460 - 0.25580 0 times
Fri 24 July 2026 0.25510 (0.95%) 0.25290 0.25150 - 0.25610 0.9039 times
Fri 17 July 2026 0.25270 (-1.29%) 0.25640 0.25200 - 0.25670 1.5249 times
Fri 10 July 2026 0.25600 (-1.04%) 0.25830 0.25420 - 0.25940 1.5299 times
Thu 02 July 2026 0.25870 (-0.84%) 0.26080 0.25780 - 0.26110 1.193 times
Fri 26 June 2026 0.26090 (1.68%) 0.25770 0.25740 - 0.26160 1.2078 times
Thu 18 June 2026 0.25660 (1.3%) 0.25220 0.25190 - 0.25740 1.2613 times
Fri 12 June 2026 0.25330 (-0.71%) 0.25510 0.25220 - 0.25570 1.0566 times
Fri 05 June 2026 0.25510 (3.36%) 0.24710 0.24710 - 0.25520 1.573 times

weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYNZD are 0.25 and 0.25

Monthly Target 10.25
Monthly Target 20.25
Monthly Target 30.25
Monthly Target 40.25
Monthly Target 50.252

Monthly price and volumes Yuan Renminbi

Date Closing Open Range Volume
Mon 03 August 2026 0.25240 (0.44%) 0.25120 0.25090 - 0.25270 0.0313 times
Fri 31 July 2026 0.25130 (-3.12%) 0.25940 0.25130 - 0.26000 1.305 times
Tue 30 June 2026 0.25940 (5.11%) 0.24710 0.24710 - 0.26160 1.3061 times
Fri 29 May 2026 0.24680 (-0.44%) 0.24790 0.24470 - 0.25260 1.1796 times
Thu 30 April 2026 0.24790 (-1.7%) 0.25210 0.24700 - 0.25560 1.2465 times
Tue 31 March 2026 0.25220 (3.7%) 0.24480 0.24280 - 0.25410 1.2816 times
Fri 27 February 2026 0.24320 (1.8%) 0.23920 0.20990 - 0.24530 0.7869 times
Fri 30 January 2026 0.23890 (-3.82%) 0.24830 0.23610 - 0.25050 1.117 times
Wed 31 December 2025 0.24840 (0.81%) 0.24650 0.24280 - 0.24880 0.9506 times
Fri 28 November 2025 0.24640 (0.41%) 0.24430 0.24430 - 0.25200 0.7955 times
Fri 31 October 2025 0.24540 (1.28%) 0.24230 0.24030 - 0.24730 1.2697 times

monthly chart YuanRenminbi

DMA SMA EMA moving averages of Yuan Renminbi CNYNZD

DMA (daily moving average) of Yuan Renminbi CNYNZD

DMA period DMA value
5 day DMA 0.25
12 day DMA 0.25
20 day DMA 0.25
35 day DMA 0.26
50 day DMA 0.25
100 day DMA 0.25
150 day DMA 0.25
200 day DMA 0.25

EMA (exponential moving average) of Yuan Renminbi CNYNZD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.250.250.25
12 day EMA0.250.250.25
20 day EMA0.250.250.25
35 day EMA0.250.250.25
50 day EMA0.250.250.25

SMA (simple moving average) of Yuan Renminbi CNYNZD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.250.250.25
12 day SMA0.250.250.25
20 day SMA0.250.250.25
35 day SMA0.260.260.26
50 day SMA0.250.250.25
100 day SMA0.250.250.25
150 day SMA0.250.250.25
200 day SMA0.250.250.25
Back to top | Use Dark Theme