login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

YuanRenminbi CNYNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong Daily Stock price targets for YuanRenminbi CNYNZD are 0.26 and 0.26

Daily Target 1	0.26
Daily Target 2	0.26
Daily Target 3	0.26
Daily Target 4	0.26
Daily Target 5	0.2602

Daily price and volume Yuan Renminbi

Date	Closing	Open	Range	Volume
Thu 17 September 2026	0.26010 (-0.15%)	0.26060	0.25950 - 0.26100	1.5563 times
Wed 16 September 2026	0.26050 (0.54%)	0.25910	0.25850 - 0.26120	0.7292 times
Tue 15 September 2026	0.25910 (0.43%)	0.25800	0.25800 - 0.25910	0.9129 times
Mon 14 September 2026	0.25800 (0.62%)	0.25650	0.25650 - 0.25880	1.5591 times
Fri 11 September 2026	0.25640 (-0.16%)	0.25680	0.25560 - 0.25680	0 times
Thu 10 September 2026	0.25680 (0.75%)	0.25500	0.25450 - 0.25730	0.9741 times
Wed 09 September 2026	0.25490 (0.2%)	0.25440	0.25420 - 0.25540	0.9006 times
Tue 08 September 2026	0.25440 (0.39%)	0.25330	0.25330 - 0.25520	0.8846 times
Fri 04 September 2026	0.25340 (0.2%)	0.25290	0.25230 - 0.25370	1.3726 times
Thu 03 September 2026	0.25290 (-0.59%)	0.25440	0.25260 - 0.25440	1.1107 times
Wed 02 September 2026	0.25440 (0.75%)	0.25240	0.25240 - 0.25630	1.5356 times

Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYNZD are 0.26 and 0.26

Weekly Target 1	0.25
Weekly Target 2	0.25926666666667
Weekly Target 3	0.26
Weekly Target 4	0.26
Weekly Target 5	0.26

Weekly price and volumes for Yuan Renminbi

Date	Closing	Open	Range	Volume
Thu 17 September 2026	0.26010 (1.44%)	0.25650	0.25650 - 0.26120	1.1064 times
Fri 11 September 2026	0.25640 (1.18%)	0.25330	0.25330 - 0.25730	0.6417 times
Fri 04 September 2026	0.25340 (0.8%)	0.25120	0.25080 - 0.25630	1.3382 times
Fri 28 August 2026	0.25140 (1%)	0.24900	0.24880 - 0.25190	1.3176 times
Fri 21 August 2026	0.24890 (-1.15%)	0.25170	0.24840 - 0.25290	1.3021 times
Fri 14 August 2026	0.25180 (0.12%)	0.25170	0.25120 - 0.25450	1.1198 times
Fri 07 August 2026	0.25150 (0.08%)	0.25120	0.25090 - 0.25270	1.2519 times
Fri 31 July 2026	0.25130 (-1.49%)	0.25470	0.25130 - 0.25650	1.0906 times
Fri 24 July 2026	0.25510 (0%)	0.25570	0.25460 - 0.25580	0 times
Fri 24 July 2026	0.25510 (0.95%)	0.25290	0.25150 - 0.25610	0.8317 times
Fri 17 July 2026	0.25270 (-1.29%)	0.25640	0.25200 - 0.25670	1.4031 times

weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYNZD are 0.26 and 0.27

Monthly Target 1	0.25
Monthly Target 2	0.25
Monthly Target 3	0.25736666666667
Monthly Target 4	0.26
Monthly Target 5	0.27

Monthly price and volumes Yuan Renminbi

Date	Closing	Open	Range	Volume
Thu 17 September 2026	0.26010 (3.54%)	0.25110	0.25080 - 0.26120	0.6767 times
Mon 31 August 2026	0.25120 (-0.04%)	0.25120	0.24840 - 0.25450	1.1166 times
Fri 31 July 2026	0.25130 (-3.12%)	0.25940	0.25130 - 0.26000	1.1675 times
Tue 30 June 2026	0.25940 (5.11%)	0.24710	0.24710 - 0.26160	1.1685 times
Fri 29 May 2026	0.24680 (-0.44%)	0.24790	0.24470 - 0.25260	1.0553 times
Thu 30 April 2026	0.24790 (-1.7%)	0.25210	0.24700 - 0.25560	1.1151 times
Tue 31 March 2026	0.25220 (3.7%)	0.24480	0.24280 - 0.25410	1.1466 times
Fri 27 February 2026	0.24320 (1.8%)	0.23920	0.20990 - 0.24530	0.704 times
Fri 30 January 2026	0.23890 (-3.82%)	0.24830	0.23610 - 0.25050	0.9993 times
Wed 31 December 2025	0.24840 (0.81%)	0.24650	0.24280 - 0.24880	0.8504 times
Fri 28 November 2025	0.24640 (0.41%)	0.24430	0.24430 - 0.25200	0.7117 times

monthly chart YuanRenminbi

Indicator Analysis of YuanRenminbi

Please login to view indicator analysis. or View indicator analysis of YuanRenminbi CNYNZD on MunafaSutra.com for free

DMA SMA EMA moving averages of Yuan Renminbi CNYNZD

DMA (daily moving average) of Yuan Renminbi CNYNZD

DMA period	DMA value
5 day DMA	0.26
12 day DMA	0.26
20 day DMA	0.25
35 day DMA	0.25
50 day DMA	0.25
100 day DMA	0.25
150 day DMA	0.25
200 day DMA	0.25

EMA (exponential moving average) of Yuan Renminbi CNYNZD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.26	0.26	0.26
12 day EMA	0.26	0.26	0.26
20 day EMA	0.26	0.26	0.26
35 day EMA	0.25	0.25	0.25
50 day EMA	0.25	0.25	0.25

SMA (simple moving average) of Yuan Renminbi CNYNZD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.26	0.26	0.26
12 day SMA	0.26	0.26	0.25
20 day SMA	0.25	0.25	0.25
35 day SMA	0.25	0.25	0.25
50 day SMA	0.25	0.25	0.25
100 day SMA	0.25	0.25	0.25
150 day SMA	0.25	0.25	0.25
200 day SMA	0.25	0.25	0.25

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme