YuanRenminbi CNYNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong Daily Stock price targets for YuanRenminbi CNYNZD are 0.25 and 0.25

Daily Target 10.24
Daily Target 20.24823333333333
Daily Target 30.25
Daily Target 40.25
Daily Target 50.25

Daily price and volume Yuan Renminbi

Date Closing Open Range Volume
Fri 20 March 2026 0.24910 (0.89%) 0.24700 0.24610 - 0.24950 0.5816 times
Thu 19 March 2026 0.24690 (-0.36%) 0.25110 0.24650 - 0.25110 1.3795 times
Tue 17 March 2026 0.24780 (0.9%) 0.24560 0.24520 - 0.24800 1.4513 times
Mon 16 March 2026 0.24560 (-2.19%) 0.25020 0.24510 - 0.25020 0.9162 times
Fri 13 March 2026 0.25110 (0.92%) 0.24870 0.24840 - 0.25110 1.2639 times
Thu 12 March 2026 0.24880 (0.69%) 0.24710 0.24640 - 0.24890 0.1349 times
Wed 11 March 2026 0.24710 (0.65%) 0.24550 0.24450 - 0.24710 1.4505 times
Tue 10 March 2026 0.24550 (0.53%) 0.24420 0.24280 - 0.24550 1.4251 times
Mon 09 March 2026 0.24420 (-0.65%) 0.24780 0.24370 - 0.24780 1.397 times
Fri 06 March 2026 0.24580 (0%) 0.24590 0.24510 - 0.24720 0 times
Thu 05 March 2026 0.24580 (0.66%) 0.24420 0.24380 - 0.24670 0.0385 times

Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYNZD are 0.24 and 0.25

Weekly Target 10.24
Weekly Target 20.24843333333333
Weekly Target 30.25
Weekly Target 40.25
Weekly Target 50.25

Weekly price and volumes for Yuan Renminbi

Date Closing Open Range Volume
Fri 20 March 2026 0.24910 (-0.8%) 0.25020 0.24510 - 0.25110 1.2669 times
Fri 13 March 2026 0.25110 (2.16%) 0.24780 0.24280 - 0.25110 1.6599 times
Fri 06 March 2026 0.24580 (1.07%) 0.24480 0.24330 - 0.24840 1.2321 times
Fri 27 February 2026 0.24320 (0.41%) 0.24130 0.24130 - 0.24530 1.5346 times
Fri 20 February 2026 0.24220 (1.09%) 0.24000 0.23920 - 0.24370 0.6742 times
Fri 13 February 2026 0.23960 (0%) 0.24030 0.23930 - 0.24080 0 times
Fri 13 February 2026 0.23960 (0.04%) 0.23900 0.23810 - 0.24080 0.394 times
Fri 06 February 2026 0.23950 (0.25%) 0.23920 0.20990 - 0.24300 1.1075 times
Fri 30 January 2026 0.23890 (-0.91%) 0.24060 0.23610 - 0.24140 1.1503 times
Fri 23 January 2026 0.24110 (-3.37%) 0.24770 0.24100 - 0.24780 0.9806 times
Fri 16 January 2026 0.24950 (-0.24%) 0.25020 0.24810 - 0.25030 1.1662 times

weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYNZD are 0.25 and 0.25

Monthly Target 10.24
Monthly Target 20.24
Monthly Target 30.24766666666667
Monthly Target 40.25
Monthly Target 50.26

Monthly price and volumes Yuan Renminbi

Date Closing Open Range Volume
Fri 20 March 2026 0.24910 (2.43%) 0.24480 0.24280 - 0.25110 1.4141 times
Fri 27 February 2026 0.24320 (1.8%) 0.23920 0.20990 - 0.24530 1.2615 times
Fri 30 January 2026 0.23890 (-3.82%) 0.24830 0.23610 - 0.25050 1.7908 times
Wed 31 December 2025 0.24840 (0.81%) 0.24650 0.24280 - 0.24880 1.524 times
Fri 28 November 2025 0.24640 (0.41%) 0.24430 0.24430 - 0.25200 1.2754 times
Fri 31 October 2025 0.24540 (1.28%) 0.24230 0.24030 - 0.24730 2.0357 times
Tue 30 September 2025 0.24230 (1.85%) 0.23750 0.23530 - 0.24350 0.6985 times
Fri 29 August 2025 0.23790 (0.85%) 0.23590 0.23240 - 0.24000 0 times
Thu 31 July 2025 0.23590 (2.97%) 0.22990 0.22810 - 0.23650 0 times
Mon 30 June 2025 0.22910 (-1.5%) 0.23210 0.22890 - 0.23630 0 times
Fri 30 May 2025 0.23260 (0.39%) 0.23170 0.22910 - 0.23740 0 times

monthly chart YuanRenminbi

DMA SMA EMA moving averages of Yuan Renminbi CNYNZD

DMA (daily moving average) of Yuan Renminbi CNYNZD

DMA period DMA value
5 day DMA 0.25
12 day DMA 0.25
20 day DMA 0.25
35 day DMA 0.24
50 day DMA 0.24
100 day DMA 0.25
150 day DMA 0.24
200 day DMA 0.24

EMA (exponential moving average) of Yuan Renminbi CNYNZD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.250.250.25
12 day EMA0.250.250.25
20 day EMA0.250.250.25
35 day EMA0.240.240.24
50 day EMA0.240.240.24

SMA (simple moving average) of Yuan Renminbi CNYNZD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.250.250.25
12 day SMA0.250.250.25
20 day SMA0.250.250.25
35 day SMA0.240.240.24
50 day SMA0.240.240.24
100 day SMA0.250.250.25
150 day SMA0.240.240.24
200 day SMA0.240.240.24
Back to top | Use Dark Theme