YuanRenminbi CNYNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong Daily Stock price targets for YuanRenminbi CNYNZD are 0.26 and 0.26

Daily Target 10.25
Daily Target 20.2564
Daily Target 30.26
Daily Target 40.26
Daily Target 50.26

Daily price and volume Yuan Renminbi

Date Closing Open Range Volume
Thu 18 June 2026 0.25660 (0.12%) 0.25630 0.25520 - 0.25740 0.8746 times
Wed 17 June 2026 0.25630 (1.02%) 0.25380 0.25370 - 0.25700 1.4678 times
Tue 16 June 2026 0.25370 (-0.04%) 0.25380 0.25320 - 0.25500 1.482 times
Mon 15 June 2026 0.25380 (0.2%) 0.25220 0.25190 - 0.25410 0.9076 times
Fri 12 June 2026 0.25330 (0.04%) 0.25310 0.25280 - 0.25390 0 times
Thu 11 June 2026 0.25320 (-0.63%) 0.25480 0.25260 - 0.25570 1.4445 times
Wed 10 June 2026 0.25480 (0.2%) 0.25430 0.25330 - 0.25510 0.151 times
Tue 09 June 2026 0.25430 (-0.16%) 0.25470 0.25220 - 0.25480 0.8907 times
Mon 08 June 2026 0.25470 (-0.16%) 0.25510 0.25350 - 0.25510 1.4776 times
Fri 05 June 2026 0.25510 (1.43%) 0.25150 0.25090 - 0.25520 1.3043 times
Thu 04 June 2026 0.25150 (-0.08%) 0.25160 0.25100 - 0.25190 0.7156 times

Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYNZD are 0.25 and 0.26

Weekly Target 10.25
Weekly Target 20.25
Weekly Target 30.2553
Weekly Target 40.26
Weekly Target 50.26

Weekly price and volumes for Yuan Renminbi

Date Closing Open Range Volume
Thu 18 June 2026 0.25660 (1.3%) 0.25220 0.25190 - 0.25740 1.0667 times
Fri 12 June 2026 0.25330 (-0.71%) 0.25510 0.25220 - 0.25570 0.8935 times
Fri 05 June 2026 0.25510 (3.36%) 0.24710 0.24710 - 0.25520 1.3303 times
Fri 29 May 2026 0.24680 (-1.91%) 0.25110 0.24620 - 0.25260 0.549 times
Fri 22 May 2026 0.25160 (0.04%) 0.25180 0.24980 - 0.25260 1.1898 times
Fri 15 May 2026 0.25150 (1.62%) 0.24680 0.24660 - 0.25240 1.2206 times
Thu 07 May 2026 0.24750 (0.36%) 0.24800 0.24470 - 0.24800 0.3119 times
Wed 06 May 2026 0.24660 (-0.68%) 0.24800 0.24470 - 0.24980 0.8031 times
Fri 01 May 2026 0.24830 (-0.16%) 0.24920 0.24700 - 0.25120 1.027 times
Fri 24 April 2026 0.24870 (-0.24%) 0.25010 0.24760 - 0.25070 1.608 times
Fri 17 April 2026 0.24930 (-0.6%) 0.25240 0.24740 - 0.25240 1.0742 times

weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYNZD are 0.25 and 0.26

Monthly Target 10.24
Monthly Target 20.25
Monthly Target 30.2537
Monthly Target 40.26
Monthly Target 50.26

Monthly price and volumes Yuan Renminbi

Date Closing Open Range Volume
Thu 18 June 2026 0.25660 (3.97%) 0.24710 0.24710 - 0.25740 0.8927 times
Fri 29 May 2026 0.24680 (-0.44%) 0.24790 0.24470 - 0.25260 1.1853 times
Thu 30 April 2026 0.24790 (-1.7%) 0.25210 0.24700 - 0.25560 1.2525 times
Tue 31 March 2026 0.25220 (3.7%) 0.24480 0.24280 - 0.25410 1.2878 times
Fri 27 February 2026 0.24320 (1.8%) 0.23920 0.20990 - 0.24530 0.7907 times
Fri 30 January 2026 0.23890 (-3.82%) 0.24830 0.23610 - 0.25050 1.1225 times
Wed 31 December 2025 0.24840 (0.81%) 0.24650 0.24280 - 0.24880 0.9552 times
Fri 28 November 2025 0.24640 (0.41%) 0.24430 0.24430 - 0.25200 0.7994 times
Fri 31 October 2025 0.24540 (1.28%) 0.24230 0.24030 - 0.24730 1.2759 times
Tue 30 September 2025 0.24230 (1.85%) 0.23750 0.23530 - 0.24350 0.4378 times
Fri 29 August 2025 0.23790 (0.85%) 0.23590 0.23240 - 0.24000 0 times

monthly chart YuanRenminbi

DMA SMA EMA moving averages of Yuan Renminbi CNYNZD

DMA (daily moving average) of Yuan Renminbi CNYNZD

DMA period DMA value
5 day DMA 0.25
12 day DMA 0.25
20 day DMA 0.25
35 day DMA 0.25
50 day DMA 0.25
100 day DMA 0.25
150 day DMA 0.25
200 day DMA 0.25

EMA (exponential moving average) of Yuan Renminbi CNYNZD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.250.250.25
12 day EMA0.250.250.25
20 day EMA0.250.250.25
35 day EMA0.250.250.25
50 day EMA0.250.250.25

SMA (simple moving average) of Yuan Renminbi CNYNZD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.250.250.25
12 day SMA0.250.250.25
20 day SMA0.250.250.25
35 day SMA0.250.250.25
50 day SMA0.250.250.25
100 day SMA0.250.250.25
150 day SMA0.250.250.25
200 day SMA0.250.250.25
Back to top | Use Dark Theme