login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

YuanRenminbi CNYNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong Daily Stock price targets for YuanRenminbi CNYNZD are 0.24 and 0.24

Daily Target 1	0.23773333333333
Daily Target 2	0.24
Daily Target 3	0.24
Daily Target 4	0.24
Daily Target 5	0.24

Daily price and volume Yuan Renminbi

Date	Closing	Open	Range	Volume
Wed 28 January 2026	0.23700 (-0.63%)	0.23850	0.23700 - 0.23920	0.9162 times
Tue 27 January 2026	0.23850 (-1%)	0.24090	0.23780 - 0.24140	1.6757 times
Mon 26 January 2026	0.24090 (-0.08%)	0.24060	0.23920 - 0.24090	0.9581 times
Fri 23 January 2026	0.24110 (-0.58%)	0.24240	0.24100 - 0.24330	1.5662 times
Thu 22 January 2026	0.24250 (-1.42%)	0.24600	0.24200 - 0.24600	0.9438 times
Wed 21 January 2026	0.24600 (-0.2%)	0.24650	0.24500 - 0.24670	0.6541 times
Tue 20 January 2026	0.24650 (-1.2%)	0.24770	0.24530 - 0.24780	0.7514 times
Fri 16 January 2026	0.24950 (-0.16%)	0.24990	0.24890 - 0.24990	1.559 times
Thu 15 January 2026	0.24990 (0.08%)	0.24970	0.24930 - 0.25030	0.305 times
Wed 14 January 2026	0.24970 (0%)	0.24970	0.24900 - 0.25000	0.6705 times
Tue 13 January 2026	0.24970 (0.48%)	0.24840	0.24810 - 0.24990	1.169 times

Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYNZD are 0.23 and 0.24

Weekly Target 1	0.23
Weekly Target 2	0.23846666666667
Weekly Target 3	0.24
Weekly Target 4	0.24
Weekly Target 5	0.24

Weekly price and volumes for Yuan Renminbi

Date	Closing	Open	Range	Volume
Wed 28 January 2026	0.23700 (-1.7%)	0.24060	0.23700 - 0.24140	0.8077 times
Fri 23 January 2026	0.24110 (-3.37%)	0.24770	0.24100 - 0.24780	0.8909 times
Fri 16 January 2026	0.24950 (-0.24%)	0.25020	0.24810 - 0.25030	1.0595 times
Fri 09 January 2026	0.25010 (0.93%)	0.24840	0.24640 - 0.25050	1.4326 times
Fri 02 January 2026	0.24780 (1.47%)	0.24420	0.24400 - 0.24880	1.428 times
Fri 26 December 2025	0.24420 (-1.05%)	0.24680	0.24310 - 0.24680	0.8671 times
Fri 19 December 2025	0.24680 (1.02%)	0.24430	0.24410 - 0.24760	1.0861 times
Fri 12 December 2025	0.24430 (-0.24%)	0.24490	0.24280 - 0.24560	0.061 times
Fri 05 December 2025	0.24490 (-0.61%)	0.24650	0.24450 - 0.24750	0.9871 times
Fri 28 November 2025	0.24640 (-1.72%)	0.25070	0.24610 - 0.25170	1.38 times
Fri 21 November 2025	0.25070 (1.09%)	0.24820	0.24770 - 0.25200	0.5935 times

weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYNZD are 0.23 and 0.24

Monthly Target 1	0.23
Monthly Target 2	0.23
Monthly Target 3	0.2415
Monthly Target 4	0.25
Monthly Target 5	0.26

Monthly price and volumes Yuan Renminbi

Date	Closing	Open	Range	Volume
Wed 28 January 2026	0.23700 (-4.59%)	0.24830	0.23700 - 0.25050	2.3523 times
Wed 31 December 2025	0.24840 (0.81%)	0.24650	0.24280 - 0.24880	2.1063 times
Fri 28 November 2025	0.24640 (0.41%)	0.24430	0.24430 - 0.25200	1.7627 times
Fri 31 October 2025	0.24540 (1.28%)	0.24230	0.24030 - 0.24730	2.8134 times
Tue 30 September 2025	0.24230 (1.85%)	0.23750	0.23530 - 0.24350	0.9653 times
Fri 29 August 2025	0.23790 (0.85%)	0.23590	0.23240 - 0.24000	0 times
Thu 31 July 2025	0.23590 (2.97%)	0.22990	0.22810 - 0.23650	0 times
Mon 30 June 2025	0.22910 (-1.5%)	0.23210	0.22890 - 0.23630	0 times
Fri 30 May 2025	0.23260 (0.39%)	0.23170	0.22910 - 0.23740	0 times
Wed 30 April 2025	0.23170 (-4.65%)	0.24140	0.22760 - 0.44740	0 times
Mon 31 March 2025	0.24300 (-0.94%)	0.24510	0.23190 - 0.24530	0 times

monthly chart YuanRenminbi

Indicator Analysis of YuanRenminbi

Please login to view indicator analysis. or View indicator analysis of YuanRenminbi CNYNZD on MunafaSutra.com for free

DMA SMA EMA moving averages of Yuan Renminbi CNYNZD

DMA (daily moving average) of Yuan Renminbi CNYNZD

DMA period	DMA value
5 day DMA	0.24
12 day DMA	0.24
20 day DMA	0.25
35 day DMA	0.25
50 day DMA	0.25
100 day DMA	0.24
150 day DMA	0.24
200 day DMA	0.24

EMA (exponential moving average) of Yuan Renminbi CNYNZD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.25	0.25	0.25
12 day EMA	0.25	0.25	0.25
20 day EMA	0.25	0.25	0.25
35 day EMA	0.25	0.25	0.25
50 day EMA	0.25	0.25	0.25

SMA (simple moving average) of Yuan Renminbi CNYNZD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.24	0.24	0.24
12 day SMA	0.24	0.25	0.25
20 day SMA	0.25	0.25	0.25
35 day SMA	0.25	0.25	0.25
50 day SMA	0.25	0.25	0.25
100 day SMA	0.24	0.24	0.24
150 day SMA	0.24	0.24	0.24
200 day SMA	0.24	0.24	0.24

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme