YuanRenminbi CNYNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong Daily Stock price targets for YuanRenminbi CNYNZD are 0.25 and 0.25

Daily Target 10.2488
Daily Target 20.25
Daily Target 30.25
Daily Target 40.25
Daily Target 50.25

Daily price and volume Yuan Renminbi

Date Closing Open Range Volume
Mon 04 May 2026 0.24940 (0.44%) 0.24800 0.24730 - 0.24970 1.2566 times
Fri 01 May 2026 0.24830 (0.16%) 0.24790 0.24730 - 0.24870 1.119 times
Thu 30 April 2026 0.24790 (-1%) 0.25040 0.24780 - 0.25110 1.2612 times
Wed 29 April 2026 0.25040 (0.81%) 0.24840 0.24830 - 0.25120 0.1215 times
Tue 28 April 2026 0.24840 (0.2%) 0.24790 0.24770 - 0.24970 0.12 times
Mon 27 April 2026 0.24790 (-0.32%) 0.24920 0.24700 - 0.24920 1.2765 times
Fri 24 April 2026 0.24870 (-0.6%) 0.25020 0.24870 - 0.25070 1.1213 times
Thu 23 April 2026 0.25020 (0.85%) 0.24810 0.24800 - 0.25040 1.2298 times
Wed 22 April 2026 0.24810 (-0.2%) 0.24860 0.24760 - 0.24860 1.2581 times
Tue 21 April 2026 0.24860 (0.12%) 0.24830 0.24780 - 0.24940 1.236 times
Mon 20 April 2026 0.24830 (-0.4%) 0.25010 0.24810 - 0.25010 1.2581 times

Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYNZD are 0.25 and 0.25

Weekly Target 10.2488
Weekly Target 20.25
Weekly Target 30.25
Weekly Target 40.25
Weekly Target 50.25

Weekly price and volumes for Yuan Renminbi

Date Closing Open Range Volume
Mon 04 May 2026 0.24940 (0.44%) 0.24800 0.24730 - 0.24970 0.3314 times
Fri 01 May 2026 0.24830 (-0.16%) 0.24920 0.24700 - 0.25120 1.0281 times
Fri 24 April 2026 0.24870 (-0.24%) 0.25010 0.24760 - 0.25070 1.6097 times
Fri 17 April 2026 0.24930 (-0.6%) 0.25240 0.24740 - 0.25240 1.0753 times
Fri 10 April 2026 0.25080 (-1.26%) 0.25550 0.24910 - 0.25560 0.8152 times
Thu 02 April 2026 0.25400 (0.87%) 0.25260 0.25140 - 0.25520 0.8894 times
Fri 27 March 2026 0.25180 (1.08%) 0.24900 0.24700 - 0.25210 0.9805 times
Fri 20 March 2026 0.24910 (-0.8%) 0.25020 0.24510 - 0.25110 0.9963 times
Fri 13 March 2026 0.25110 (2.16%) 0.24780 0.24280 - 0.25110 1.3053 times
Fri 06 March 2026 0.24580 (1.07%) 0.24480 0.24330 - 0.24840 0.9688 times
Fri 27 February 2026 0.24320 (0.41%) 0.24130 0.24130 - 0.24530 1.2067 times

weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYNZD are 0.25 and 0.25

Monthly Target 10.2488
Monthly Target 20.25
Monthly Target 30.25
Monthly Target 40.25
Monthly Target 50.25

Monthly price and volumes Yuan Renminbi

Date Closing Open Range Volume
Mon 04 May 2026 0.24940 (0.61%) 0.24790 0.24730 - 0.24970 0.2098 times
Thu 30 April 2026 0.24790 (-1.7%) 0.25210 0.24700 - 0.25560 1.5479 times
Tue 31 March 2026 0.25220 (3.7%) 0.24480 0.24280 - 0.25410 1.5916 times
Fri 27 February 2026 0.24320 (1.8%) 0.23920 0.20990 - 0.24530 0.9772 times
Fri 30 January 2026 0.23890 (-3.82%) 0.24830 0.23610 - 0.25050 1.3872 times
Wed 31 December 2025 0.24840 (0.81%) 0.24650 0.24280 - 0.24880 1.1805 times
Fri 28 November 2025 0.24640 (0.41%) 0.24430 0.24430 - 0.25200 0.9879 times
Fri 31 October 2025 0.24540 (1.28%) 0.24230 0.24030 - 0.24730 1.5768 times
Tue 30 September 2025 0.24230 (1.85%) 0.23750 0.23530 - 0.24350 0.541 times
Fri 29 August 2025 0.23790 (0.85%) 0.23590 0.23240 - 0.24000 0 times
Thu 31 July 2025 0.23590 (2.97%) 0.22990 0.22810 - 0.23650 0 times

monthly chart YuanRenminbi

DMA SMA EMA moving averages of Yuan Renminbi CNYNZD

DMA (daily moving average) of Yuan Renminbi CNYNZD

DMA period DMA value
5 day DMA 0.25
12 day DMA 0.25
20 day DMA 0.25
35 day DMA 0.25
50 day DMA 0.25
100 day DMA 0.25
150 day DMA 0.25
200 day DMA 0.24

EMA (exponential moving average) of Yuan Renminbi CNYNZD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.240.240.24
12 day EMA0.240.240.24
20 day EMA0.240.240.24
35 day EMA0.250.250.25
50 day EMA0.250.250.25

SMA (simple moving average) of Yuan Renminbi CNYNZD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.250.250.25
12 day SMA0.250.250.25
20 day SMA0.250.250.25
35 day SMA0.250.250.25
50 day SMA0.250.250.25
100 day SMA0.250.250.25
150 day SMA0.250.250.25
200 day SMA0.240.240.24
Back to top | Use Dark Theme