Login or Join
HomepageSouthAfrican ZARARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARARS are 92.9 and 93.48
| Daily Target 1 | 92.42 |
| Daily Target 2 | 92.8 |
| Daily Target 3 | 93.006433333333 |
| Daily Target 4 | 93.38 |
| Daily Target 5 | 93.59 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 93.16810 (0.34%) | 92.86800 | 92.63430 - 93.21690 | 0 times | Thu 17 September 2026 | 92.85250 (0.56%) | 92.35060 | 92.32620 - 93.15860 | 1.8 times | Wed 16 September 2026 | 92.33250 (-0.27%) | 92.58290 | 92.22860 - 92.90760 | 0.9219 times | Tue 15 September 2026 | 92.58160 (-0.23%) | 92.78290 | 92.27660 - 92.91320 | 0.9281 times | Mon 14 September 2026 | 92.79460 (-0.74%) | 93.47120 | 92.43300 - 93.47120 | 1.5649 times | Fri 11 September 2026 | 93.49040 (0.15%) | 93.34850 | 93.25720 - 93.90790 | 0 times | Thu 10 September 2026 | 93.34670 (-1.07%) | 94.35740 | 93.26690 - 94.45980 | 1.1699 times | Wed 09 September 2026 | 94.35280 (-0.12%) | 94.44440 | 94.11430 - 94.58850 | 1.0163 times | Tue 08 September 2026 | 94.46570 (-0.1%) | 94.56480 | 94.03640 - 94.59960 | 0.8941 times | Fri 04 September 2026 | 94.55840 (0.27%) | 94.30490 | 94.19050 - 94.62430 | 1.7049 times | Thu 03 September 2026 | 94.30200 (0.27%) | 94.04830 | 93.97900 - 94.52310 | 0.6263 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARARS are 92.08 and 93.32
| Weekly Target 1 | 91.71 |
| Weekly Target 2 | 92.44 |
| Weekly Target 3 | 92.955966666667 |
| Weekly Target 4 | 93.68 |
| Weekly Target 5 | 94.2 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 93.16810 (-0.34%) | 93.47120 | 92.22860 - 93.47120 | 1.5261 times | Fri 11 September 2026 | 93.49040 (-1.13%) | 94.56480 | 93.25720 - 94.59960 | 0.9014 times | Fri 04 September 2026 | 94.55840 (1.03%) | 93.59730 | 93.22820 - 94.62430 | 1.7707 times | Fri 28 August 2026 | 93.59620 (-0.01%) | 93.61310 | 93.46040 - 95.04470 | 1.742 times | Fri 21 August 2026 | 93.60440 (1.92%) | 91.85110 | 91.46940 - 93.71910 | 1.0275 times | Fri 14 August 2026 | 91.83690 (-1.07%) | 92.33980 | 91.76520 - 92.77420 | 0.7129 times | Fri 07 August 2026 | 92.82890 (3.31%) | 89.87650 | 89.87650 - 92.91490 | 0.978 times | Fri 31 July 2026 | 89.85290 (1.09%) | 88.93350 | 88.93350 - 90.47120 | 0.7947 times | Fri 24 July 2026 | 88.88200 (0%) | 88.55040 | 87.92650 - 89.00630 | 0 times | Fri 24 July 2026 | 88.88200 (-0.67%) | 89.48480 | 87.92650 - 90.64350 | 0.5466 times | Fri 17 July 2026 | 89.48240 (-1.87%) | 91.16060 | 89.18410 - 91.16160 | 1.0056 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARARS are 91.5 and 93.9
| Monthly Target 1 | 90.94 |
| Monthly Target 2 | 92.06 |
| Monthly Target 3 | 93.340333333333 |
| Monthly Target 4 | 94.45 |
| Monthly Target 5 | 95.74 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 93.16810 (-0.52%) | 93.66050 | 92.22860 - 94.62430 | 1.2765 times | Mon 31 August 2026 | 93.65120 (4.23%) | 89.87650 | 89.87650 - 95.04470 | 1.3696 times | Fri 31 July 2026 | 89.85290 (-0.8%) | 90.57420 | 87.92650 - 91.97200 | 1.1116 times | Tue 30 June 2026 | 90.57600 (4.34%) | 86.81140 | 86.34450 - 90.58760 | 1.0253 times | Fri 29 May 2026 | 86.81080 (4.01%) | 83.49200 | 83.09130 - 87.24910 | 0.8121 times | Thu 30 April 2026 | 83.46750 (1.98%) | 81.85820 | 81.76860 - 85.72800 | 0.8299 times | Tue 31 March 2026 | 81.84770 (-6.64%) | 87.60030 | 79.53280 - 87.60030 | 0.8772 times | Fri 27 February 2026 | 87.66870 (-2.14%) | 89.63940 | 85.11230 - 91.18830 | 0.7622 times | Fri 30 January 2026 | 89.58230 (2.25%) | 87.62550 | 86.91160 - 92.29570 | 1.115 times | Wed 31 December 2025 | 87.61190 (3.39%) | 84.73140 | 83.93090 - 88.01310 | 0.8205 times | Fri 28 November 2025 | 84.74320 (1.53%) | 85.47760 | 80.44960 - 85.47760 | 0.7337 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARARS on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARARS
DMA (daily moving average) of South African ZARARS
| DMA period | DMA value |
| 5 day DMA | 92.75 |
| 12 day DMA | 93.52 |
| 20 day DMA | 93.78 |
| 35 day DMA | 92.97 |
| 50 day DMA | 91.97 |
| 100 day DMA | 89.56 |
| 150 day DMA | 87.8 |
| 200 day DMA | 87.81 |
EMA (exponential moving average) of South African ZARARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.98 | 92.88 | 92.9 |
| 12 day EMA | 93.25 | 93.26 | 93.33 |
| 20 day EMA | 93.22 | 93.23 | 93.27 |
| 35 day EMA | 92.72 | 92.69 | 92.68 |
| 50 day EMA | 92 | 91.95 | 91.91 |
SMA (simple moving average) of South African ZARARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.75 | 92.81 | 92.91 |
| 12 day SMA | 93.52 | 93.56 | 93.62 |
| 20 day SMA | 93.78 | 93.76 | 93.77 |
| 35 day SMA | 92.97 | 92.88 | 92.8 |
| 50 day SMA | 91.97 | 91.94 | 91.9 |
| 100 day SMA | 89.56 | 89.48 | 89.4 |
| 150 day SMA | 87.8 | 87.77 | 87.74 |
| 200 day SMA | 87.81 | 87.77 | 87.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.