Login or Join
HomepageSouthAfrican ZARARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARARS are 91.45 and 92.03
| Daily Target 1 | 90.98 |
| Daily Target 2 | 91.34 |
| Daily Target 3 | 91.555666666667 |
| Daily Target 4 | 91.92 |
| Daily Target 5 | 92.13 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 91.70220 (0.43%) | 91.31620 | 91.19300 - 91.77180 | 2.0078 times | Tue 04 August 2026 | 91.30700 (0.99%) | 90.41500 | 90.41420 - 91.37350 | 1.9674 times | Mon 03 August 2026 | 90.41460 (0.63%) | 89.87650 | 89.87650 - 90.46160 | 0.6268 times | Fri 31 July 2026 | 89.85290 (-0.39%) | 90.21120 | 89.72360 - 90.34890 | 0.942 times | Thu 30 July 2026 | 90.20480 (0.51%) | 89.74750 | 89.55120 - 90.47120 | 1.0315 times | Wed 29 July 2026 | 89.74390 (-0.01%) | 89.76520 | 89.05630 - 89.97250 | 0.6856 times | Tue 28 July 2026 | 89.75600 (0.59%) | 89.22790 | 89.03560 - 90.05560 | 1.7319 times | Mon 27 July 2026 | 89.23060 (0.39%) | 88.93350 | 88.93350 - 89.76860 | 1.007 times | Fri 24 July 2026 | 88.88200 (0%) | 88.55040 | 87.92650 - 89.00630 | 0 times | Fri 24 July 2026 | 88.88200 (0.36%) | 88.55040 | 87.92650 - 89.00630 | 0 times | Thu 23 July 2026 | 88.55930 (-1.99%) | 90.36220 | 88.37010 - 90.64350 | 0.5323 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARARS are 90.79 and 92.68
| Weekly Target 1 | 89.22 |
| Weekly Target 2 | 90.46 |
| Weekly Target 3 | 91.116833333333 |
| Weekly Target 4 | 92.36 |
| Weekly Target 5 | 93.01 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 91.70220 (2.06%) | 89.87650 | 89.87650 - 91.77180 | 0.999 times | Fri 31 July 2026 | 89.85290 (1.09%) | 88.93350 | 88.93350 - 90.47120 | 1.1718 times | Fri 24 July 2026 | 88.88200 (0%) | 88.55040 | 87.92650 - 89.00630 | 0 times | Fri 24 July 2026 | 88.88200 (-0.67%) | 89.48480 | 87.92650 - 90.64350 | 0.8059 times | Fri 17 July 2026 | 89.48240 (-1.87%) | 91.16060 | 89.18410 - 91.16160 | 1.4827 times | Fri 10 July 2026 | 91.18430 (-0.42%) | 91.70540 | 90.51890 - 91.97200 | 1.3512 times | Thu 02 July 2026 | 91.57330 (2.06%) | 89.72380 | 89.68320 - 91.83710 | 1.1105 times | Fri 26 June 2026 | 89.72400 (1.64%) | 88.98880 | 88.31070 - 89.90530 | 1.0807 times | Thu 18 June 2026 | 88.27280 (0.62%) | 87.78240 | 87.60010 - 89.21370 | 1.1952 times | Fri 12 June 2026 | 87.72690 (0.84%) | 86.99760 | 86.34450 - 88.22770 | 0.803 times | Fri 05 June 2026 | 86.99960 (0.22%) | 86.81140 | 86.42670 - 88.79730 | 1.3091 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARARS are 90.79 and 92.68
| Monthly Target 1 | 89.22 |
| Monthly Target 2 | 90.46 |
| Monthly Target 3 | 91.116833333333 |
| Monthly Target 4 | 92.36 |
| Monthly Target 5 | 93.01 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 91.70220 (2.06%) | 89.87650 | 89.87650 - 91.77180 | 0.2496 times | Fri 31 July 2026 | 89.85290 (-0.8%) | 90.57420 | 87.92650 - 91.97200 | 1.3402 times | Tue 30 June 2026 | 90.57600 (4.34%) | 86.81140 | 86.34450 - 90.58760 | 1.2361 times | Fri 29 May 2026 | 86.81080 (4.01%) | 83.49200 | 83.09130 - 87.24910 | 0.9791 times | Thu 30 April 2026 | 83.46750 (1.98%) | 81.85820 | 81.76860 - 85.72800 | 1.0006 times | Tue 31 March 2026 | 81.84770 (-6.64%) | 87.60030 | 79.53280 - 87.60030 | 1.0575 times | Fri 27 February 2026 | 87.66870 (-2.14%) | 89.63940 | 85.11230 - 91.18830 | 0.9189 times | Fri 30 January 2026 | 89.58230 (2.25%) | 87.62550 | 86.91160 - 92.29570 | 1.3443 times | Wed 31 December 2025 | 87.61190 (3.39%) | 84.73140 | 83.93090 - 88.01310 | 0.9892 times | Fri 28 November 2025 | 84.74320 (1.53%) | 85.47760 | 80.44960 - 85.47760 | 0.8845 times | Fri 31 October 2025 | 83.46370 (4.49%) | 79.86170 | 77.08230 - 86.78240 | 1.4656 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARARS on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARARS
DMA (daily moving average) of South African ZARARS
| DMA period | DMA value |
| 5 day DMA | 90.7 |
| 12 day DMA | 89.91 |
| 20 day DMA | 89.97 |
| 35 day DMA | 90.01 |
| 50 day DMA | 89.25 |
| 100 day DMA | 86.38 |
| 150 day DMA | 86.94 |
| 200 day DMA | 86.29 |
EMA (exponential moving average) of South African ZARARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.85 | 90.42 | 89.98 |
| 12 day EMA | 90.3 | 90.05 | 89.82 |
| 20 day EMA | 90.07 | 89.9 | 89.75 |
| 35 day EMA | 89.46 | 89.33 | 89.21 |
| 50 day EMA | 89.04 | 88.93 | 88.83 |
SMA (simple moving average) of South African ZARARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.7 | 90.3 | 89.99 |
| 12 day SMA | 89.91 | 89.74 | 89.61 |
| 20 day SMA | 89.97 | 89.94 | 89.9 |
| 35 day SMA | 90.01 | 89.92 | 89.84 |
| 50 day SMA | 89.25 | 89.14 | 89.01 |
| 100 day SMA | 86.38 | 86.3 | 86.25 |
| 150 day SMA | 86.94 | 86.91 | 86.88 |
| 200 day SMA | 86.29 | 86.23 | 86.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.