SouthAfrican ZARARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARARS are 83.64 and 84.5

Daily Target 182.96
Daily Target 283.46
Daily Target 383.816333333333
Daily Target 484.32
Daily Target 584.67

Daily price and volume South African

Date Closing Open Range Volume
Tue 05 May 2026 83.96750 (0.57%) 83.48480 83.31290 - 84.16860 1.407 times
Mon 04 May 2026 83.49070 (0.03%) 83.49200 83.09130 - 83.97000 0.9479 times
Thu 30 April 2026 83.46750 (0.91%) 82.72340 82.13060 - 83.64490 1.2779 times
Wed 29 April 2026 82.71820 (-2.6%) 84.92760 82.49480 - 84.96200 0.0916 times
Tue 28 April 2026 84.92260 (-0.85%) 85.65120 84.82380 - 85.72800 0.0684 times
Mon 27 April 2026 85.64970 (1.11%) 84.70930 84.53570 - 85.65990 1.0119 times
Fri 24 April 2026 84.71100 (1.19%) 83.70500 83.52810 - 84.74090 1.2194 times
Thu 23 April 2026 83.71720 (0.06%) 83.66400 83.18760 - 84.03260 1.2426 times
Wed 22 April 2026 83.66570 (0.33%) 83.42130 83.29750 - 83.83890 1.2558 times
Tue 21 April 2026 83.38810 (-0.91%) 84.15340 83.03050 - 84.50560 1.4776 times
Mon 20 April 2026 84.15500 (0.53%) 83.67870 83.17950 - 84.21170 0.9954 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARARS are 83.53 and 84.61

Weekly Target 182.67
Weekly Target 283.32
Weekly Target 383.742466666667
Weekly Target 484.39
Weekly Target 584.82

Weekly price and volumes for South African

Date Closing Open Range Volume
Tue 05 May 2026 83.96750 (0.6%) 83.49200 83.09130 - 84.16860 0.6453 times
Thu 30 April 2026 83.46750 (-1.47%) 84.70930 82.13060 - 85.72800 0.6713 times
Fri 24 April 2026 84.71100 (1.2%) 83.67870 83.03050 - 84.74090 1.6965 times
Fri 17 April 2026 83.71040 (0.33%) 83.38970 82.17570 - 84.09020 1.2396 times
Fri 10 April 2026 83.43460 (1.95%) 82.21790 82.21790 - 85.41030 0.5634 times
Thu 02 April 2026 81.84090 (1.21%) 80.86780 80.64390 - 82.84360 0.903 times
Fri 27 March 2026 80.85990 (-0.79%) 80.91840 79.53280 - 83.47370 1.0497 times
Fri 20 March 2026 81.50080 (-1.28%) 82.58600 81.28960 - 84.14050 1.0772 times
Fri 13 March 2026 82.55380 (-3.47%) 85.43380 82.26000 - 87.03590 1.424 times
Fri 06 March 2026 85.52560 (-2.44%) 87.60030 84.10560 - 87.60030 0.73 times
Fri 27 February 2026 87.66870 (2.2%) 85.78800 85.11230 - 88.93660 1.6357 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARARS are 83.53 and 84.61

Monthly Target 182.67
Monthly Target 283.32
Monthly Target 383.742466666667
Monthly Target 484.39
Monthly Target 584.82

Monthly price and volumes South African

Date Closing Open Range Volume
Tue 05 May 2026 83.96750 (0.6%) 83.49200 83.09130 - 84.16860 0.1708 times
Thu 30 April 2026 83.46750 (1.98%) 81.85820 81.76860 - 85.72800 1.2038 times
Tue 31 March 2026 81.84770 (-6.64%) 87.60030 79.53280 - 87.60030 1.2723 times
Fri 27 February 2026 87.66870 (-2.14%) 89.63940 85.11230 - 91.18830 1.1056 times
Fri 30 January 2026 89.58230 (2.25%) 87.62550 86.91160 - 92.29570 1.6173 times
Wed 31 December 2025 87.61190 (3.39%) 84.73140 83.93090 - 88.01310 1.1901 times
Fri 28 November 2025 84.74320 (1.53%) 85.47760 80.44960 - 85.47760 1.0642 times
Fri 31 October 2025 83.46370 (4.49%) 79.86170 77.08230 - 86.78240 1.7633 times
Tue 30 September 2025 79.87380 (4.65%) 78.13950 75.80300 - 85.38560 0.6127 times
Fri 29 August 2025 76.32450 (1.38%) 73.36920 72.66880 - 77.05890 0 times
Thu 31 July 2025 75.28730 (10.77%) 66.66760 66.66760 - 75.48510 0 times

monthly chart SouthAfrican

DMA SMA EMA moving averages of South African ZARARS

DMA (daily moving average) of South African ZARARS

DMA period DMA value
5 day DMA 83.71
12 day DMA 83.96
20 day DMA 83.8
35 day DMA 83.09
50 day DMA 83.97
100 day DMA 86.01
150 day DMA 84.95
200 day DMA 82.28

EMA (exponential moving average) of South African ZARARS

EMA period EMA current EMA prev EMA prev2
5 day EMA83.883.7283.84
12 day EMA83.7883.7583.8
20 day EMA83.7283.6983.71
35 day EMA84.0584.0584.08
50 day EMA84.1984.284.23

SMA (simple moving average) of South African ZARARS

SMA period SMA current SMA prev SMA prev2
5 day SMA83.7184.0584.29
12 day SMA83.9683.8683.82
20 day SMA83.883.7283.63
35 day SMA83.0983.0783.09
50 day SMA83.9784.0184.08
100 day SMA86.0186.0186.02
150 day SMA84.9584.9184.86
200 day SMA82.2882.282.12
Back to top | Use Dark Theme