Use Dark Theme
bell notificationshomepagelogin

SouthAfrican ZARARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARARS are 58.64 and 62.15

Daily Target 158.04
Daily Target 259.24
Daily Target 361.545933333333
Daily Target 462.75
Daily Target 565.06

Daily price and volume South African

Date Closing Open Range Volume
Wed 16 April 2025 60.44000 (-3.95%) 62.97850 60.34350 - 63.85430 0 times
Tue 15 April 2025 62.92580 (-0.74%) 63.32690 62.77040 - 63.78920 0 times
Mon 14 April 2025 63.39470 (12.68%) 56.27810 56.27810 - 63.98960 0 times
Fri 11 April 2025 56.26150 (1.92%) 55.20120 55.19760 - 56.33070 0 times
Thu 10 April 2025 55.20210 (-1.01%) 55.76380 54.97810 - 55.88240 0 times
Wed 09 April 2025 55.76380 (2.47%) 54.41410 54.19260 - 55.89530 0 times
Tue 08 April 2025 54.41980 (-0.92%) 54.92550 54.40190 - 55.52270 0 times
Mon 07 April 2025 54.92520 (-2.16%) 56.12000 54.77160 - 56.12000 0 times
Fri 04 April 2025 56.13710 (-2.01%) 57.28570 55.92850 - 57.37810 0 times
Thu 03 April 2025 57.28700 (1.26%) 56.60950 56.51710 - 57.49810 0 times
Wed 02 April 2025 56.57480 (-2.58%) 58.02750 56.57480 - 58.07180 0 times

 Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARARS are 58.36 and 66.07

Weekly Target 152.52
Weekly Target 256.48
Weekly Target 360.2359
Weekly Target 464.19
Weekly Target 567.95

Weekly price and volumes for South African

Date Closing Open Range Volume
Wed 16 April 2025 60.44000 (7.43%) 56.27810 56.27810 - 63.98960 0 times
Fri 11 April 2025 56.26150 (0.22%) 56.12000 54.19260 - 56.33070 0 times
Fri 04 April 2025 56.13710 (-3.37%) 58.10140 55.92850 - 58.73450 0 times
Fri 28 March 2025 58.09340 (-0.9%) 58.62530 58.05620 - 59.05800 0 times
Fri 21 March 2025 58.62280 (-0.01%) 58.62050 58.45320 - 59.27640 0 times
Fri 14 March 2025 58.63120 (0.53%) 58.31870 57.84650 - 58.80930 0 times
Fri 07 March 2025 58.32410 (2.58%) 56.86900 56.86900 - 58.89960 0 times
Fri 28 February 2025 56.85530 (-1.35%) 57.63890 56.82830 - 57.87690 0 times
Fri 21 February 2025 57.63130 (0.22%) 57.50630 56.95480 - 57.82180 0 times
Fri 14 February 2025 57.50510 (0.5%) 57.19800 56.83220 - 57.69700 0 times
Fri 07 February 2025 57.21950 (1.72%) 56.38070 55.42660 - 57.46680 0 times

 weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARARS are 57.32 and 67.11

Monthly Target 149.74
Monthly Target 255.09
Monthly Target 359.540733333333
Monthly Target 464.89
Monthly Target 569.34

Monthly price and volumes South African

Date Closing Open Range Volume
Wed 16 April 2025 60.44000 (3.13%) 58.10140 54.19260 - 63.98960 0 times
Mon 31 March 2025 58.60290 (3.07%) 56.86900 56.86900 - 59.27640 0 times
Fri 28 February 2025 56.85530 (1.08%) 56.38070 55.42660 - 57.87690 0 times
Fri 31 January 2025 56.25060 (3.12%) 54.71280 53.97290 - 57.17040 0 times
Tue 31 December 2024 54.54710 (-1.14%) 56.17420 54.25340 - 57.68670 0 times
Thu 21 November 2024 55.17620 (-1.91%) 56.01350 54.32180 - 57.53040 0 times
Thu 31 October 2024 56.25200 (0.4%) 56.48310 55.14860 - 56.69920 0 times
Mon 30 September 2024 56.02970 (5.08%) 53.44900 52.92890 - 56.69920 0 times
Fri 30 August 2024 53.31880 (4.33%) 50.88700 50.01180 - 53.94010 0 times
Wed 31 July 2024 51.10660 (1.98%) 50.31040 48.99730 - 51.25620 0 times
Fri 28 June 2024 50.11660 (5.11%) 47.68520 47.26980 - 50.66210 0 times

 monthly chart SouthAfrican

DMA SMA EMA moving averages of South African ZARARS

DMA (daily moving average) of South African ZARARS

DMA period DMA value
5 day DMA 59.64
12 day DMA 57.62
20 day DMA 58.03
35 day DMA 58.02
50 day DMA 57.76
100 day DMA 56.75
150 day DMA 56.15
200 day DMA 54.75

EMA (exponential moving average) of South African ZARARS

EMA period EMA current EMA prev EMA prev2
5 day EMA60.0559.8658.32
12 day EMA58.6558.3357.49
20 day EMA58.2558.0257.5
35 day EMA57.957.7557.45
50 day EMA57.8657.7557.54

SMA (simple moving average) of South African ZARARS

SMA period SMA current SMA prev SMA prev2
5 day SMA59.6458.7157.01
12 day SMA57.6257.4657.06
20 day SMA58.0357.9657.74
35 day SMA58.0257.9457.79
50 day SMA57.7657.6857.55
100 day SMA56.7556.7256.65
150 day SMA56.1556.156.04
200 day SMA54.7554.6954.61
Back to top Use Dark Theme