Login or Join
HomepageSouthAfrican ZARARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARARS are 91.4 and 92.27
| Daily Target 1 | 91.23 |
| Daily Target 2 | 91.57 |
| Daily Target 3 | 92.1029 |
| Daily Target 4 | 92.44 |
| Daily Target 5 | 92.98 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 91.91000 (-0.7%) | 92.56640 | 91.76130 - 92.63740 | 1.4356 times | Thu 29 October 2026 | 92.55840 (-0.26%) | 92.80640 | 92.42540 - 92.92050 | 1.0582 times | Wed 28 October 2026 | 92.80170 (0.4%) | 92.42710 | 92.16730 - 92.89630 | 0.1542 times | Tue 27 October 2026 | 92.42990 (-0.19%) | 92.60880 | 92.26350 - 92.77510 | 1.0569 times | Mon 26 October 2026 | 92.60870 (0.47%) | 92.16480 | 91.89030 - 92.65020 | 0.009 times | Fri 23 October 2026 | 92.17970 (-0.48%) | 92.62460 | 91.96710 - 92.63600 | 0 times | Thu 22 October 2026 | 92.62730 (-0.57%) | 93.16760 | 92.24630 - 93.19170 | 2.449 times | Wed 21 October 2026 | 93.16200 (0.17%) | 92.99690 | 92.80740 - 93.37380 | 1.5078 times | Tue 20 October 2026 | 92.99930 (0.22%) | 92.79520 | 92.52960 - 93.16330 | 0.7457 times | Mon 19 October 2026 | 92.79410 (0.75%) | 92.11690 | 92.04260 - 92.82180 | 1.5836 times | Fri 16 October 2026 | 92.10610 (0.56%) | 91.58820 | 91.57050 - 92.19780 | 0 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARARS are 91.26 and 92.42
| Weekly Target 1 | 91.04 |
| Weekly Target 2 | 91.47 |
| Weekly Target 3 | 92.197266666667 |
| Weekly Target 4 | 92.63 |
| Weekly Target 5 | 93.36 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 91.91000 (-0.29%) | 92.16480 | 91.76130 - 92.92050 | 0.6223 times | Fri 23 October 2026 | 92.17970 (0.08%) | 92.11690 | 91.96710 - 93.37380 | 1.0533 times | Fri 16 October 2026 | 92.10610 (0.26%) | 91.87090 | 90.94230 - 92.22860 | 1.0141 times | Fri 09 October 2026 | 91.86580 (0.33%) | 91.23580 | 90.84760 - 92.21790 | 1.4736 times | Fri 02 October 2026 | 91.56020 (-2.06%) | 93.46350 | 91.09400 - 93.46350 | 0.8969 times | Fri 25 September 2026 | 93.48560 (0.34%) | 93.17560 | 92.16880 - 93.64420 | 1.1447 times | Fri 18 September 2026 | 93.16810 (-0.34%) | 93.47120 | 92.22860 - 93.47120 | 0.975 times | Fri 11 September 2026 | 93.49040 (-1.13%) | 94.56480 | 93.25720 - 94.59960 | 0.5759 times | Fri 04 September 2026 | 94.55840 (1.03%) | 93.59730 | 93.22820 - 94.62430 | 1.1313 times | Fri 28 August 2026 | 93.59620 (-0.01%) | 93.61310 | 93.46040 - 95.04470 | 1.113 times | Fri 21 August 2026 | 93.60440 (1.92%) | 91.85110 | 91.46940 - 93.71910 | 0.6564 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARARS are 90.12 and 92.64
| Monthly Target 1 | 89.52 |
| Monthly Target 2 | 90.71 |
| Monthly Target 3 | 92.0438 |
| Monthly Target 4 | 93.24 |
| Monthly Target 5 | 94.57 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 91.91000 (-1%) | 92.84650 | 90.84760 - 93.37380 | 1.6667 times | Wed 30 September 2026 | 92.84240 (-0.86%) | 93.66050 | 92.16880 - 94.62430 | 1.8274 times | Mon 31 August 2026 | 93.65120 (4.23%) | 89.87650 | 89.87650 - 95.04470 | 1.1275 times | Fri 31 July 2026 | 89.85290 (-0.8%) | 90.57420 | 87.92650 - 91.97200 | 0.9151 times | Tue 30 June 2026 | 90.57600 (4.34%) | 86.81140 | 86.34450 - 90.58760 | 0.8441 times | Fri 29 May 2026 | 86.81080 (4.01%) | 83.49200 | 83.09130 - 87.24910 | 0.6685 times | Thu 30 April 2026 | 83.46750 (1.98%) | 81.85820 | 81.76860 - 85.72800 | 0.6832 times | Tue 31 March 2026 | 81.84770 (-6.64%) | 87.60030 | 79.53280 - 87.60030 | 0.7221 times | Fri 27 February 2026 | 87.66870 (-2.14%) | 89.63940 | 85.11230 - 91.18830 | 0.6275 times | Fri 30 January 2026 | 89.58230 (2.25%) | 87.62550 | 86.91160 - 92.29570 | 0.9179 times | Wed 31 December 2025 | 87.61190 (3.39%) | 84.73140 | 83.93090 - 88.01310 | 0.6754 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARARS on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARARS
DMA (daily moving average) of South African ZARARS
| DMA period | DMA value |
| 5 day DMA | 92.46 |
| 12 day DMA | 92.48 |
| 20 day DMA | 92.11 |
| 35 day DMA | 92.37 |
| 50 day DMA | 92.89 |
| 100 day DMA | 91.63 |
| 150 day DMA | 89.28 |
| 200 day DMA | 88.62 |
EMA (exponential moving average) of South African ZARARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.36 | 92.59 | 92.6 |
| 12 day EMA | 92.38 | 92.46 | 92.44 |
| 20 day EMA | 92.37 | 92.42 | 92.41 |
| 35 day EMA | 92.54 | 92.58 | 92.58 |
| 50 day EMA | 92.79 | 92.83 | 92.84 |
SMA (simple moving average) of South African ZARARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.46 | 92.52 | 92.53 |
| 12 day SMA | 92.48 | 92.42 | 92.36 |
| 20 day SMA | 92.11 | 92.09 | 92.03 |
| 35 day SMA | 92.37 | 92.41 | 92.44 |
| 50 day SMA | 92.89 | 92.91 | 92.92 |
| 100 day SMA | 91.63 | 91.57 | 91.52 |
| 150 day SMA | 89.28 | 89.21 | 89.12 |
| 200 day SMA | 88.62 | 88.6 | 88.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.