SouthAfrican ZARARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouth African ZARARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican Strong Daily Stock price targets for SouthAfrican ZARARS are 84.2 and 85.07 | Daily Target 1 | 84.04 | | Daily Target 2 | 84.37 | | Daily Target 3 | 84.9089 | | Daily Target 4 | 85.23 | | Daily Target 5 | 85.78 |
Daily price and volume South African
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
84.68970 (-0.48%) |
85.09850 |
84.58470 - 85.45230 |
0.826 times |
Thu 04 December 2025 |
85.09950 (-0.21%) |
85.27440 |
85.05580 - 85.74540 |
1.8132 times |
Wed 03 December 2025 |
85.27660 (0.21%) |
85.10060 |
85.01420 - 85.37700 |
0.0594 times |
Tue 02 December 2025 |
85.09920 (0.2%) |
84.93280 |
84.69640 - 85.14740 |
1.8062 times |
Mon 01 December 2025 |
84.93270 (0.22%) |
84.73140 |
84.54870 - 84.97730 |
0.0463 times |
Fri 28 November 2025 |
84.74320 (0.02%) |
84.56420 |
84.49370 - 84.80220 |
0.8341 times |
Wed 26 November 2025 |
84.72290 (0.77%) |
84.07510 |
84.07510 - 85.16350 |
1.8545 times |
Tue 25 November 2025 |
84.07450 (2.12%) |
82.32480 |
82.27540 - 84.21330 |
1.6712 times |
Mon 24 November 2025 |
82.32740 (0.43%) |
81.98490 |
81.98490 - 82.45610 |
1.0889 times |
Fri 21 November 2025 |
81.97380 (-0.85%) |
82.67940 |
81.60180 - 82.72090 |
0 times |
Thu 20 November 2025 |
82.67510 (1.04%) |
81.82370 |
81.58360 - 82.68890 |
0.5299 times |
Weekly price and charts SouthAfrican Strong weekly Stock price targets for SouthAfrican ZARARS are 84.02 and 85.22 | Weekly Target 1 | 83.8 | | Weekly Target 2 | 84.24 | | Weekly Target 3 | 84.9946 | | Weekly Target 4 | 85.44 | | Weekly Target 5 | 86.19 |
Weekly price and volumes for South African
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
84.68970 (-0.06%) |
84.73140 |
84.54870 - 85.74540 |
1.2235 times |
Fri 28 November 2025 |
84.74320 (3.38%) |
81.98490 |
81.98490 - 85.16350 |
1.4648 times |
Fri 21 November 2025 |
81.97380 (-0.19%) |
82.12200 |
80.44960 - 82.72090 |
0.5682 times |
Fri 14 November 2025 |
82.13350 (0.29%) |
81.91210 |
81.47150 - 83.04660 |
0.9042 times |
Fri 07 November 2025 |
81.89840 (-1.88%) |
85.47760 |
81.89050 - 85.47760 |
0.6632 times |
Fri 31 October 2025 |
83.46370 (0%) |
83.27320 |
82.87600 - 83.77130 |
0 times |
Fri 31 October 2025 |
83.46370 (-3.51%) |
86.52420 |
79.68210 - 86.78240 |
0.2952 times |
Fri 24 October 2025 |
86.49970 (3.07%) |
83.93490 |
83.93490 - 86.56430 |
1.7914 times |
Fri 17 October 2025 |
83.92520 (3.22%) |
81.35580 |
77.08230 - 84.12610 |
1.5136 times |
Fri 10 October 2025 |
81.30710 (-1.74%) |
82.73890 |
81.25220 - 85.71440 |
1.5759 times |
Fri 03 October 2025 |
82.75020 (7.92%) |
76.69120 |
76.69120 - 82.97700 |
1.5856 times |
Monthly price and charts SouthAfrican Strong monthly Stock price targets for SouthAfrican ZARARS are 84.02 and 85.22 | Monthly Target 1 | 83.8 | | Monthly Target 2 | 84.24 | | Monthly Target 3 | 84.9946 | | Monthly Target 4 | 85.44 | | Monthly Target 5 | 86.19 |
Monthly price and volumes South African
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
84.68970 (-0.06%) |
84.73140 |
84.54870 - 85.74540 |
0.9512 times |
Fri 28 November 2025 |
84.74320 (1.53%) |
85.47760 |
80.44960 - 85.47760 |
2.7992 times |
Fri 31 October 2025 |
83.46370 (4.49%) |
79.86170 |
77.08230 - 86.78240 |
4.6381 times |
Tue 30 September 2025 |
79.87380 (4.65%) |
78.13950 |
75.80300 - 85.38560 |
1.6115 times |
Fri 29 August 2025 |
76.32450 (1.38%) |
73.36920 |
72.66880 - 77.05890 |
0 times |
Thu 31 July 2025 |
75.28730 (10.77%) |
66.66760 |
66.66760 - 75.48510 |
0 times |
Mon 30 June 2025 |
67.96660 (2.92%) |
66.05100 |
63.33540 - 68.05790 |
0 times |
Fri 30 May 2025 |
66.03630 (4.8%) |
62.87400 |
60.25820 - 66.63760 |
0 times |
Wed 30 April 2025 |
63.01100 (7.52%) |
58.10140 |
54.19260 - 63.98960 |
0 times |
Mon 31 March 2025 |
58.60290 (3.07%) |
56.86900 |
56.86900 - 59.27640 |
0 times |
Fri 28 February 2025 |
56.85530 (1.08%) |
56.38070 |
55.42660 - 57.87690 |
0 times |
DMA SMA EMA moving averages of South African ZARARS
DMA (daily moving average) of South African ZARARS
| DMA period | DMA value | | 5 day DMA | 85.02 | | 12 day DMA | 83.95 | | 20 day DMA | 83.18 | | 35 day DMA | 83.7 | | 50 day DMA | 82.83 | | 100 day DMA | 78.55 | | 150 day DMA | 73.78 | | 200 day DMA | 69.72 | EMA (exponential moving average) of South African ZARARS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.82 | 84.88 | 84.77 | | 12 day EMA | 84.21 | 84.12 | 83.94 | | 20 day EMA | 83.78 | 83.68 | 83.53 | | 35 day EMA | 83.13 | 83.04 | 82.92 | | 50 day EMA | 82.82 | 82.74 | 82.64 |
SMA (simple moving average) of South African ZARARS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.02 | 85.03 | 84.95 | | 12 day SMA | 83.95 | 83.69 | 83.32 | | 20 day SMA | 83.18 | 83.12 | 83.03 | | 35 day SMA | 83.7 | 83.59 | 83.4 | | 50 day SMA | 82.83 | 82.67 | 82.51 | | 100 day SMA | 78.55 | 78.38 | 78.2 | | 150 day SMA | 73.78 | 73.63 | 73.44 | | 200 day SMA | 69.72 | 69.58 | 69.44 |
|
|
