Use Dark Theme
bell notificationshomepagelogin

SouthAfrican ZARARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARARS are 76.35 and 76.46

Daily Target 176.33
Daily Target 276.37
Daily Target 376.4428
Daily Target 476.48
Daily Target 576.56

Daily price and volume South African

Date Closing Open Range Volume
Wed 27 August 2025 76.40540 (-0.85%) 76.51760 76.40540 - 76.51760 0 times
Tue 26 August 2025 77.05890 (1.74%) 76.99420 76.99420 - 77.05890 0 times
Fri 22 August 2025 75.74140 (2.08%) 74.20200 74.09680 - 75.83110 0 times
Thu 21 August 2025 74.20040 (0.93%) 73.52990 73.25160 - 74.20040 0 times
Wed 20 August 2025 73.51590 (0.79%) 72.93910 72.85820 - 73.64470 0 times
Tue 19 August 2025 72.93990 (-0.51%) 72.93970 72.93930 - 72.94060 0 times
Mon 18 August 2025 73.31740 (-0.66%) 73.79990 73.17500 - 74.18920 0 times
Fri 15 August 2025 73.80090 (-0.03%) 73.81990 73.73370 - 74.07090 0 times
Thu 14 August 2025 73.81970 (-1.68%) 75.05680 73.12480 - 75.11250 0 times
Wed 13 August 2025 75.08370 (0.25%) 74.89610 74.76760 - 75.73280 0 times
Tue 12 August 2025 74.89580 (0.69%) 74.42410 74.42410 - 75.30800 0 times

 Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARARS are 76.08 and 76.73

Weekly Target 175.97
Weekly Target 276.19
Weekly Target 376.623233333333
Weekly Target 476.84
Weekly Target 577.28

Weekly price and volumes for South African

Date Closing Open Range Volume
Wed 27 August 2025 76.40540 (0.88%) 76.99420 76.40540 - 77.05890 0 times
Fri 22 August 2025 75.74140 (2.63%) 73.79990 72.85820 - 75.83110 0 times
Fri 15 August 2025 73.80090 (-1.24%) 74.74000 73.12480 - 75.73280 0 times
Fri 08 August 2025 74.73100 (-0.93%) 75.74770 74.51990 - 75.84840 0 times
Fri 01 August 2025 75.42920 (4.65%) 72.08830 71.56810 - 76.01000 0 times
Fri 25 July 2025 72.08060 (-0.73%) 72.61010 71.30530 - 73.32220 0 times
Fri 18 July 2025 72.61210 (3.35%) 70.26110 69.59300 - 72.61700 0 times
Fri 11 July 2025 70.26090 (-0.08%) 70.52200 69.28120 - 71.52990 0 times
Thu 03 July 2025 70.31380 (5.51%) 66.66760 66.66760 - 70.34790 0 times
Fri 27 June 2025 66.64460 (2.95%) 64.71090 64.18630 - 67.68740 0 times
Fri 20 June 2025 64.73230 (-1.83%) 66.37640 63.33540 - 66.38110 0 times

 weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARARS are 74.54 and 78.93

Monthly Target 170.99
Monthly Target 273.7
Monthly Target 375.3777
Monthly Target 478.09
Monthly Target 579.77

Monthly price and volumes South African

Date Closing Open Range Volume
Wed 27 August 2025 76.40540 (1.49%) 73.36920 72.66880 - 77.05890 0 times
Thu 31 July 2025 75.28730 (10.77%) 66.66760 66.66760 - 75.48510 0 times
Mon 30 June 2025 67.96660 (2.92%) 66.05100 63.33540 - 68.05790 0 times
Fri 30 May 2025 66.03630 (4.8%) 62.87400 60.25820 - 66.63760 0 times
Wed 30 April 2025 63.01100 (7.52%) 58.10140 54.19260 - 63.98960 0 times
Mon 31 March 2025 58.60290 (3.07%) 56.86900 56.86900 - 59.27640 0 times
Fri 28 February 2025 56.85530 (1.08%) 56.38070 55.42660 - 57.87690 0 times
Fri 31 January 2025 56.25060 (3.12%) 54.71280 53.97290 - 57.17040 0 times
Tue 31 December 2024 54.54710 (-1.14%) 56.17420 54.25340 - 57.68670 0 times
Thu 21 November 2024 55.17620 (-1.91%) 56.01350 54.32180 - 57.53040 0 times
Thu 31 October 2024 56.25200 (0.4%) 56.48310 55.14860 - 56.69920 0 times

 monthly chart SouthAfrican

DMA SMA EMA moving averages of South African ZARARS

DMA (daily moving average) of South African ZARARS

DMA period DMA value
5 day DMA 75.38
12 day DMA 74.6
20 day DMA 74.54
35 day DMA 73.18
50 day DMA 71.34
100 day DMA 66.8
150 day DMA 63.65
200 day DMA 61.66

EMA (exponential moving average) of South African ZARARS

EMA period EMA current EMA prev EMA prev2
5 day EMA75.6875.3174.44
12 day EMA74.8674.5874.13
20 day EMA74.2273.9973.67
35 day EMA72.8372.6272.36
50 day EMA71.3971.1970.95

SMA (simple moving average) of South African ZARARS

SMA period SMA current SMA prev SMA prev2
5 day SMA75.3874.6973.94
12 day SMA74.674.4674.28
20 day SMA74.5474.3374.08
35 day SMA73.1873.0272.83
50 day SMA71.3471.1570.95
100 day SMA66.866.6166.43
150 day SMA63.6563.5163.36
200 day SMA61.6661.5661.45
Back to top Use Dark Theme