Login or Join
HomepageSouthAfrican ZARARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARARS are 80.36 and 82.43
| Daily Target 1 | 79.98 |
| Daily Target 2 | 80.74 |
| Daily Target 3 | 82.049666666667 |
| Daily Target 4 | 82.81 |
| Daily Target 5 | 84.12 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 81.50080 (-2.2%) | 83.35480 | 81.28960 - 83.35860 | 0.4353 times | Thu 19 March 2026 | 83.33560 (-0.4%) | 82.12030 | 81.99900 - 83.34460 | 1.3686 times | Tue 17 March 2026 | 83.67050 (-0%) | 83.68700 | 83.31740 - 84.14050 | 1.6056 times | Mon 16 March 2026 | 83.67060 (1.35%) | 82.58600 | 82.58600 - 83.86430 | 0.8971 times | Fri 13 March 2026 | 82.55380 (-0.84%) | 83.25050 | 82.26000 - 83.39570 | 1.4666 times | Thu 12 March 2026 | 83.25040 (-1.08%) | 84.15610 | 83.07290 - 84.55610 | 0.1681 times | Wed 11 March 2026 | 84.15970 (-2.02%) | 85.89560 | 84.15970 - 86.30010 | 1.5742 times | Tue 10 March 2026 | 85.89130 (-0.91%) | 86.67560 | 85.81180 - 87.03590 | 1.4762 times | Mon 09 March 2026 | 86.67660 (1.35%) | 85.43380 | 83.82480 - 86.86770 | 1.0083 times | Fri 06 March 2026 | 85.52560 (1.2%) | 84.51170 | 84.11190 - 85.53370 | 0 times | Thu 05 March 2026 | 84.51240 (-1.41%) | 85.72680 | 84.10560 - 85.85680 | 0.0145 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARARS are 79.97 and 82.82
| Weekly Target 1 | 79.46 |
| Weekly Target 2 | 80.48 |
| Weekly Target 3 | 82.3103 |
| Weekly Target 4 | 83.33 |
| Weekly Target 5 | 85.16 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 81.50080 (-1.28%) | 82.58600 | 81.28960 - 84.14050 | 1.0825 times | Fri 13 March 2026 | 82.55380 (-3.47%) | 85.43380 | 82.26000 - 87.03590 | 1.4311 times | Fri 06 March 2026 | 85.52560 (-2.44%) | 87.60030 | 84.10560 - 87.60030 | 0.7336 times | Fri 27 February 2026 | 87.66870 (2.2%) | 85.78800 | 85.11230 - 88.93660 | 1.6438 times | Fri 20 February 2026 | 85.77810 (-2.24%) | 87.59080 | 85.73680 - 87.59220 | 1.1147 times | Fri 13 February 2026 | 87.74680 (0%) | 87.48140 | 86.97950 - 87.78690 | 0 times | Fri 13 February 2026 | 87.74680 (-1.75%) | 89.32960 | 86.97950 - 89.91220 | 0.5811 times | Fri 06 February 2026 | 89.30700 (-0.31%) | 89.63940 | 88.21260 - 91.18830 | 0.8579 times | Fri 30 January 2026 | 89.58230 (0.73%) | 88.95730 | 88.95730 - 92.29570 | 1.3326 times | Fri 23 January 2026 | 88.93370 (2.07%) | 87.59810 | 87.17580 - 89.01970 | 1.2226 times | Fri 16 January 2026 | 87.13030 (-1.88%) | 88.81390 | 86.91160 - 89.56640 | 1.3761 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARARS are 78.24 and 84.55
| Monthly Target 1 | 77.15 |
| Monthly Target 2 | 79.33 |
| Monthly Target 3 | 83.463566666667 |
| Monthly Target 4 | 85.64 |
| Monthly Target 5 | 89.77 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 81.50080 (-7.04%) | 87.60030 | 81.28960 - 87.60030 | 1.042 times | Fri 27 February 2026 | 87.66870 (-2.14%) | 89.63940 | 85.11230 - 91.18830 | 1.3469 times | Fri 30 January 2026 | 89.58230 (2.25%) | 87.62550 | 86.91160 - 92.29570 | 1.9703 times | Wed 31 December 2025 | 87.61190 (3.39%) | 84.73140 | 83.93090 - 88.01310 | 1.4499 times | Fri 28 November 2025 | 84.74320 (1.53%) | 85.47760 | 80.44960 - 85.47760 | 1.2965 times | Fri 31 October 2025 | 83.46370 (4.49%) | 79.86170 | 77.08230 - 86.78240 | 2.1482 times | Tue 30 September 2025 | 79.87380 (4.65%) | 78.13950 | 75.80300 - 85.38560 | 0.7464 times | Fri 29 August 2025 | 76.32450 (1.38%) | 73.36920 | 72.66880 - 77.05890 | 0 times | Thu 31 July 2025 | 75.28730 (10.77%) | 66.66760 | 66.66760 - 75.48510 | 0 times | Mon 30 June 2025 | 67.96660 (2.92%) | 66.05100 | 63.33540 - 68.05790 | 0 times | Fri 30 May 2025 | 66.03630 (4.8%) | 62.87400 | 60.25820 - 66.63760 | 0 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARARS on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARARS
DMA (daily moving average) of South African ZARARS
| DMA period | DMA value |
| 5 day DMA | 82.95 |
| 12 day DMA | 84.21 |
| 20 day DMA | 85.24 |
| 35 day DMA | 86.61 |
| 50 day DMA | 87.36 |
| 100 day DMA | 86.11 |
| 150 day DMA | 83.6 |
| 200 day DMA | 79.64 |
EMA (exponential moving average) of South African ZARARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.93 | 83.65 | 83.8 |
| 12 day EMA | 84.03 | 84.49 | 84.7 |
| 20 day EMA | 84.9 | 85.26 | 85.46 |
| 35 day EMA | 86.04 | 86.31 | 86.48 |
| 50 day EMA | 87.06 | 87.29 | 87.45 |
SMA (simple moving average) of South African ZARARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.95 | 83.3 | 83.46 |
| 12 day SMA | 84.21 | 84.56 | 84.83 |
| 20 day SMA | 85.24 | 85.47 | 85.65 |
| 35 day SMA | 86.61 | 86.91 | 87.15 |
| 50 day SMA | 87.36 | 87.51 | 87.63 |
| 100 day SMA | 86.11 | 86.15 | 86.17 |
| 150 day SMA | 83.6 | 83.54 | 83.47 |
| 200 day SMA | 79.64 | 79.54 | 79.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.