Login or Join
HomepageSingaporeDollar SGDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDIDR are 13891.83 and 13972.48
| Daily Target 1 | 13827.58 |
| Daily Target 2 | 13875.43 |
| Daily Target 3 | 13908.235366667 |
| Daily Target 4 | 13956.08 |
| Daily Target 5 | 13988.89 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 13923.28160 (0.34%) | 13871.91210 | 13860.38690 - 13941.03760 | 1.7141 times | Wed 16 September 2026 | 13875.50740 (0.09%) | 13875.17780 | 13848.46230 - 13926.03930 | 0.7651 times | Tue 15 September 2026 | 13863.33860 (-0.21%) | 13890.40410 | 13858.03160 - 13920.03150 | 0.7514 times | Mon 14 September 2026 | 13892.27490 (-0.02%) | 13895.23390 | 13879.06470 - 13943.60930 | 1.7957 times | Fri 11 September 2026 | 13895.02190 (0.14%) | 13875.40550 | 13854.53050 - 13906.14920 | 0 times | Thu 10 September 2026 | 13875.55230 (0.18%) | 13850.20830 | 13840.08480 - 13889.54500 | 0.8068 times | Wed 09 September 2026 | 13850.37790 (-0.42%) | 13915.57030 | 13806.63440 - 13926.12650 | 0.9534 times | Tue 08 September 2026 | 13909.40300 (-0.08%) | 13963.01450 | 13891.24440 - 13965.66350 | 0.7184 times | Fri 04 September 2026 | 13919.85360 (0.09%) | 13907.38940 | 13890.20740 - 13935.07990 | 1.2772 times | Thu 03 September 2026 | 13906.95570 (-0.3%) | 13947.89790 | 13888.40200 - 13960.45000 | 1.2178 times | Wed 02 September 2026 | 13948.23240 (0.13%) | 13922.96350 | 13900.43550 - 13963.25420 | 1.4919 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDIDR are 13885.87 and 13981.02
| Weekly Target 1 | 13809.97 |
| Weekly Target 2 | 13866.63 |
| Weekly Target 3 | 13905.117733333 |
| Weekly Target 4 | 13961.77 |
| Weekly Target 5 | 14000.26 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 13923.28160 (0.2%) | 13895.23390 | 13848.46230 - 13943.60930 | 1.2661 times | Fri 11 September 2026 | 13895.02190 (-0.18%) | 13963.01450 | 13806.63440 - 13965.66350 | 0.6244 times | Fri 04 September 2026 | 13919.85360 (-0.07%) | 13929.63570 | 13888.40200 - 14157.34030 | 1.3998 times | Fri 28 August 2026 | 13929.36980 (0.14%) | 13907.74090 | 13907.74090 - 14060.48120 | 1.4543 times | Fri 21 August 2026 | 13909.69080 (-0.2%) | 13941.26250 | 13899.19260 - 14082.69860 | 1.0796 times | Fri 14 August 2026 | 13937.37660 (0.09%) | 13924.22650 | 13851.22720 - 13995.09090 | 1.1074 times | Fri 07 August 2026 | 13925.35320 (-0.95%) | 14078.45770 | 13907.00270 - 14107.17870 | 1.1898 times | Fri 31 July 2026 | 14059.57320 (1.25%) | 13901.86170 | 13901.86170 - 14094.80910 | 1.1119 times | Fri 24 July 2026 | 13886.05270 (0%) | 13903.74060 | 13871.61030 - 13926.32080 | 0 times | Fri 24 July 2026 | 13886.05270 (-0.08%) | 13885.11670 | 13849.02550 - 13944.47820 | 0.7667 times | Fri 17 July 2026 | 13896.82190 (-0.74%) | 13982.93770 | 13859.83600 - 14178.16400 | 1.7792 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDIDR are 13689.61 and 14040.31
| Monthly Target 1 | 13611.71 |
| Monthly Target 2 | 13767.5 |
| Monthly Target 3 | 13962.418766667 |
| Monthly Target 4 | 14118.2 |
| Monthly Target 5 | 14313.12 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 13923.28160 (-0.12%) | 13938.79080 | 13806.63440 - 14157.34030 | 0.7457 times | Mon 31 August 2026 | 13939.84100 (-0.85%) | 14078.45770 | 13851.22720 - 14107.17870 | 1.0961 times | Fri 31 July 2026 | 14059.57320 (1.32%) | 13876.28650 | 13714.03750 - 14178.16400 | 1.3456 times | Tue 30 June 2026 | 13875.99420 (-0.63%) | 13963.33820 | 13739.68780 - 14140.04980 | 1.5534 times | Fri 29 May 2026 | 13963.41530 (2.65%) | 13602.81680 | 13589.64440 - 14021.16430 | 0.9816 times | Thu 30 April 2026 | 13603.02140 (3.21%) | 13181.97870 | 13175.07410 - 13627.32790 | 1.1479 times | Tue 31 March 2026 | 13179.68460 (-0.69%) | 13270.24500 | 13137.38440 - 13297.98280 | 1.1939 times | Fri 27 February 2026 | 13271.01440 (0.64%) | 13198.00700 | 13173.27640 - 13382.24110 | 0.4422 times | Fri 30 January 2026 | 13186.00650 (1.61%) | 12978.43760 | 12978.35610 - 13313.99950 | 0.7868 times | Wed 31 December 2025 | 12977.05240 (1.08%) | 12839.10610 | 12799.97630 - 13098.12910 | 0.707 times | Fri 28 November 2025 | 12838.01010 (0.38%) | 12777.80720 | 12746.31180 - 12886.05040 | 0.468 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDIDR
DMA (daily moving average) of Singapore Dollar SGDIDR
| DMA period | DMA value |
| 5 day DMA | 13889.88 |
| 12 day DMA | 13899.11 |
| 20 day DMA | 13921.14 |
| 35 day DMA | 13943.44 |
| 50 day DMA | 13946.89 |
| 100 day DMA | 13896.39 |
| 150 day DMA | 13701.31 |
| 200 day DMA | 13543.41 |
EMA (exponential moving average) of Singapore Dollar SGDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13894.55 | 13880.19 | 13882.53 |
| 12 day EMA | 13901.86 | 13897.97 | 13902.05 |
| 20 day EMA | 13913.74 | 13912.74 | 13916.66 |
| 35 day EMA | 13927.41 | 13927.65 | 13930.72 |
| 50 day EMA | 13940.44 | 13941.14 | 13943.82 |
SMA (simple moving average) of Singapore Dollar SGDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13889.88 | 13880.34 | 13875.31 |
| 12 day SMA | 13899.11 | 13900.49 | 13904.98 |
| 20 day SMA | 13921.14 | 13925.21 | 13928.69 |
| 35 day SMA | 13943.44 | 13946.57 | 13949.59 |
| 50 day SMA | 13946.89 | 13949.03 | 13951.88 |
| 100 day SMA | 13896.39 | 13892.29 | 13888.73 |
| 150 day SMA | 13701.31 | 13697.27 | 13693.5 |
| 200 day SMA | 13543.41 | 13537.89 | 13532.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.