Login or Join
HomepageSingaporeDollar SGDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDIDR are 13193.66 and 13240.23
| Daily Target 1 | 13184.12 |
| Daily Target 2 | 13203.21 |
| Daily Target 3 | 13230.686366667 |
| Daily Target 4 | 13249.78 |
| Daily Target 5 | 13277.25 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 13222.29700 (-0.01%) | 13223.57250 | 13211.59700 - 13258.16510 | 0.7275 times | Thu 19 March 2026 | 13223.84420 (-0.46%) | 13271.86370 | 13208.00510 - 13272.93040 | 1.2654 times | Tue 17 March 2026 | 13284.35970 (0.11%) | 13269.30510 | 13266.80810 - 13297.98280 | 1.2561 times | Mon 16 March 2026 | 13269.37180 (0.56%) | 13198.81880 | 13198.81880 - 13287.27140 | 0.7679 times | Fri 13 March 2026 | 13195.39190 (-0.24%) | 13227.18580 | 13184.75570 - 13259.34220 | 1.5501 times | Thu 12 March 2026 | 13226.71010 (-0.25%) | 13258.05320 | 13206.93840 - 13265.16240 | 0.0012 times | Wed 11 March 2026 | 13259.79040 (0.17%) | 13237.59670 | 13237.59670 - 13287.50330 | 1.0307 times | Tue 10 March 2026 | 13236.96470 (-0.03%) | 13241.87630 | 13220.44360 - 13272.76300 | 1.4611 times | Mon 09 March 2026 | 13240.41420 (-0.08%) | 13247.60350 | 13208.08280 - 13270.02530 | 1.94 times | Fri 06 March 2026 | 13250.89440 (0.33%) | 13209.03390 | 13209.03390 - 13270.29110 | 0 times | Thu 05 March 2026 | 13207.78320 (-0.19%) | 13233.92350 | 13184.53140 - 13276.49180 | 0.0004 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDIDR are 13210.56 and 13309.72
| Weekly Target 1 | 13140.54 |
| Weekly Target 2 | 13181.42 |
| Weekly Target 3 | 13239.699533333 |
| Weekly Target 4 | 13280.58 |
| Weekly Target 5 | 13338.86 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 13222.29700 (0.2%) | 13198.81880 | 13198.81880 - 13297.98280 | 1.2546 times | Fri 13 March 2026 | 13195.39190 (-0.42%) | 13247.60350 | 13184.75570 - 13287.50330 | 1.8687 times | Fri 06 March 2026 | 13250.89440 (-0.15%) | 13270.24500 | 13183.37930 - 13288.27440 | 2.0777 times | Fri 27 February 2026 | 13271.01440 (-0.31%) | 13314.77810 | 13248.31680 - 13339.47580 | 1.2854 times | Fri 20 February 2026 | 13312.92350 (-0.14%) | 13338.16100 | 13293.82400 - 13382.24110 | 0.4744 times | Fri 13 February 2026 | 13331.64180 (0%) | 13318.46840 | 13302.64600 - 13345.46580 | 0 times | Fri 13 February 2026 | 13331.64180 (0.58%) | 13255.42360 | 13237.27200 - 13345.46580 | 0.2174 times | Fri 06 February 2026 | 13254.16680 (0.52%) | 13198.00700 | 13173.27640 - 13274.27110 | 0.8333 times | Fri 30 January 2026 | 13186.00650 (-0.05%) | 13194.23210 | 13167.85450 - 13313.99950 | 1.1226 times | Fri 23 January 2026 | 13192.27370 (0.57%) | 13187.52790 | 13128.29790 - 13230.76790 | 0.8659 times | Fri 16 January 2026 | 13117.92930 (0.2%) | 13091.69580 | 13070.34010 - 13158.98010 | 1.0444 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDIDR are 13145.54 and 13260.14
| Monthly Target 1 | 13119.95 |
| Monthly Target 2 | 13171.12 |
| Monthly Target 3 | 13234.553033333 |
| Monthly Target 4 | 13285.73 |
| Monthly Target 5 | 13349.16 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 13222.29700 (-0.37%) | 13270.24500 | 13183.37930 - 13297.98280 | 1.9221 times | Fri 27 February 2026 | 13271.01440 (0.64%) | 13198.00700 | 13173.27640 - 13382.24110 | 1.0386 times | Fri 30 January 2026 | 13186.00650 (1.61%) | 12978.43760 | 12978.35610 - 13313.99950 | 1.848 times | Wed 31 December 2025 | 12977.05240 (1.08%) | 12839.10610 | 12799.97630 - 13098.12910 | 1.6608 times | Fri 28 November 2025 | 12838.01010 (0.38%) | 12777.80720 | 12746.31180 - 12886.05040 | 1.0992 times | Fri 31 October 2025 | 12789.48270 (-1.14%) | 12936.11630 | 12739.07170 - 12952.17180 | 1.9247 times | Tue 30 September 2025 | 12936.61090 (1.15%) | 12801.13790 | 12730.39470 - 13035.86570 | 0.5066 times | Fri 29 August 2025 | 12789.47010 (0.7%) | 12680.70000 | 12563.10000 - 12789.47010 | 0 times | Thu 31 July 2025 | 12701.00000 (0.07%) | 12724.40000 | 12643.80000 - 12778.20000 | 0 times | Mon 30 June 2025 | 12691.70000 (0.06%) | 12682.70000 | 12550.00000 - 12856.30000 | 0 times | Fri 30 May 2025 | 12683.70000 (0.11%) | 12780.20000 | 12494.60000 - 12850.00000 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDIDR
DMA (daily moving average) of Singapore Dollar SGDIDR
| DMA period | DMA value |
| 5 day DMA | 13239.05 |
| 12 day DMA | 13237.57 |
| 20 day DMA | 13250.43 |
| 35 day DMA | 13260.79 |
| 50 day DMA | 13229.94 |
| 100 day DMA | 13054.48 |
| 150 day DMA | 12962.51 |
| 200 day DMA | 12897.55 |
EMA (exponential moving average) of Singapore Dollar SGDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13236.98 | 13244.32 | 13254.56 |
| 12 day EMA | 13242.85 | 13246.59 | 13250.72 |
| 20 day EMA | 13245.49 | 13247.93 | 13250.46 |
| 35 day EMA | 13228.01 | 13228.35 | 13228.61 |
| 50 day EMA | 13214.61 | 13214.3 | 13213.91 |
SMA (simple moving average) of Singapore Dollar SGDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13239.05 | 13239.94 | 13247.12 |
| 12 day SMA | 13237.57 | 13238.55 | 13239.94 |
| 20 day SMA | 13250.43 | 13255.48 | 13261.99 |
| 35 day SMA | 13260.79 | 13262.41 | 13263.54 |
| 50 day SMA | 13229.94 | 13226.82 | 13223.95 |
| 100 day SMA | 13054.48 | 13050.09 | 13045.8 |
| 150 day SMA | 12962.51 | 12958.89 | 12955.49 |
| 200 day SMA | 12897.55 | 12895.13 | 12892.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.