Login or Join
HomepageSingaporeDollar SGDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDIDR are 13608.99 and 13673.81
| Daily Target 1 | 13562.95 |
| Daily Target 2 | 13590.22 |
| Daily Target 3 | 13627.768033333 |
| Daily Target 4 | 13655.03 |
| Daily Target 5 | 13692.59 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 13617.48240 (0.04%) | 13612.79510 | 13600.50180 - 13665.31990 | 1.3333 times | Fri 01 May 2026 | 13612.23400 (0.07%) | 13602.81680 | 13589.64440 - 13632.30520 | 0.662 times | Thu 30 April 2026 | 13603.02140 (0.43%) | 13544.72020 | 13541.82360 - 13627.32790 | 1.5617 times | Wed 29 April 2026 | 13544.24040 (0.23%) | 13513.66350 | 13513.66350 - 13606.85670 | 0 times | Tue 28 April 2026 | 13513.50770 (0.01%) | 13512.70390 | 13499.03220 - 13536.36960 | 0.0003 times | Mon 27 April 2026 | 13512.77330 (-0.05%) | 13519.07870 | 13488.54270 - 13524.89260 | 1.4713 times | Fri 24 April 2026 | 13519.67730 (-0.26%) | 13555.70330 | 13480.13440 - 13557.13510 | 1.1895 times | Thu 23 April 2026 | 13554.97490 (0.44%) | 13495.97560 | 13495.97560 - 13561.93920 | 1.2041 times | Wed 22 April 2026 | 13496.03300 (0.31%) | 13454.81140 | 13454.81140 - 13518.87380 | 0.9083 times | Tue 21 April 2026 | 13454.22130 (-0.25%) | 13487.30210 | 13449.00730 - 13498.84500 | 1.6696 times | Mon 20 April 2026 | 13487.35340 (-0%) | 13492.94490 | 13463.88380 - 13504.55340 | 1.981 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDIDR are 13608.99 and 13673.81
| Weekly Target 1 | 13562.95 |
| Weekly Target 2 | 13590.22 |
| Weekly Target 3 | 13627.768033333 |
| Weekly Target 4 | 13655.03 |
| Weekly Target 5 | 13692.59 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 13617.48240 (0.04%) | 13612.79510 | 13600.50180 - 13665.31990 | 0.2825 times | Fri 01 May 2026 | 13612.23400 (0.68%) | 13519.07870 | 13488.54270 - 13632.30520 | 0.783 times | Fri 24 April 2026 | 13519.67730 (0.24%) | 13492.94490 | 13449.00730 - 13561.93920 | 1.4732 times | Fri 17 April 2026 | 13487.51760 (0.5%) | 13419.20100 | 13371.78520 - 13516.09040 | 1.2326 times | Fri 10 April 2026 | 13420.10790 (1.64%) | 13206.57680 | 13195.77340 - 13457.13050 | 0.8413 times | Thu 02 April 2026 | 13203.91200 (0.23%) | 13174.00960 | 13141.61820 - 13239.35590 | 0.9949 times | Fri 27 March 2026 | 13173.55400 (-0.37%) | 13241.17650 | 13137.38440 - 13289.98910 | 1.0458 times | Fri 20 March 2026 | 13222.29700 (0.2%) | 13198.81880 | 13198.81880 - 13297.98280 | 0.8073 times | Fri 13 March 2026 | 13195.39190 (-0.42%) | 13247.60350 | 13184.75570 - 13287.50330 | 1.2025 times | Fri 06 March 2026 | 13250.89440 (-0.15%) | 13270.24500 | 13183.37930 - 13288.27440 | 1.3369 times | Fri 27 February 2026 | 13271.01440 (-0.31%) | 13314.77810 | 13248.31680 - 13339.47580 | 0.8271 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDIDR are 13603.56 and 13679.24
| Monthly Target 1 | 13548.47 |
| Monthly Target 2 | 13582.98 |
| Monthly Target 3 | 13624.1489 |
| Monthly Target 4 | 13658.65 |
| Monthly Target 5 | 13699.82 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 13617.48240 (0.11%) | 13602.81680 | 13589.64440 - 13665.31990 | 0.1757 times | Thu 30 April 2026 | 13603.02140 (3.21%) | 13181.97870 | 13175.07410 - 13627.32790 | 1.9508 times | Tue 31 March 2026 | 13179.68460 (-0.69%) | 13270.24500 | 13137.38440 - 13297.98280 | 2.029 times | Fri 27 February 2026 | 13271.01440 (0.64%) | 13198.00700 | 13173.27640 - 13382.24110 | 0.7515 times | Fri 30 January 2026 | 13186.00650 (1.61%) | 12978.43760 | 12978.35610 - 13313.99950 | 1.3371 times | Wed 31 December 2025 | 12977.05240 (1.08%) | 12839.10610 | 12799.97630 - 13098.12910 | 1.2016 times | Fri 28 November 2025 | 12838.01010 (0.38%) | 12777.80720 | 12746.31180 - 12886.05040 | 0.7953 times | Fri 31 October 2025 | 12789.48270 (-1.14%) | 12936.11630 | 12739.07170 - 12952.17180 | 1.3926 times | Tue 30 September 2025 | 12936.61090 (1.15%) | 12801.13790 | 12730.39470 - 13035.86570 | 0.3665 times | Fri 29 August 2025 | 12789.47010 (0.7%) | 12680.70000 | 12563.10000 - 12789.47010 | 0 times | Thu 31 July 2025 | 12701.00000 (0.07%) | 12724.40000 | 12643.80000 - 12778.20000 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDIDR
DMA (daily moving average) of Singapore Dollar SGDIDR
| DMA period | DMA value |
| 5 day DMA | 13578.1 |
| 12 day DMA | 13533.59 |
| 20 day DMA | 13488.11 |
| 35 day DMA | 13369.97 |
| 50 day DMA | 13335.24 |
| 100 day DMA | 13226.88 |
| 150 day DMA | 13091.38 |
| 200 day DMA | 13002.17 |
EMA (exponential moving average) of Singapore Dollar SGDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13585.86 | 13570.05 | 13548.96 |
| 12 day EMA | 13535.14 | 13520.17 | 13503.44 |
| 20 day EMA | 13485.71 | 13471.85 | 13457.08 |
| 35 day EMA | 13427.44 | 13416.25 | 13404.71 |
| 50 day EMA | 13359.91 | 13349.4 | 13338.68 |
SMA (simple moving average) of Singapore Dollar SGDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13578.1 | 13557.16 | 13538.64 |
| 12 day SMA | 13533.59 | 13520.56 | 13510.77 |
| 20 day SMA | 13488.11 | 13469.97 | 13449.56 |
| 35 day SMA | 13369.97 | 13358.8 | 13348.73 |
| 50 day SMA | 13335.24 | 13329.36 | 13324.2 |
| 100 day SMA | 13226.88 | 13219.34 | 13212.03 |
| 150 day SMA | 13091.38 | 13086.96 | 13082.62 |
| 200 day SMA | 13002.17 | 12997.79 | 12993.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.