Login or Join
HomepageSingaporeDollar SGDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDIDR are 13953.2 and 14058.64
| Daily Target 1 | 13934.23 |
| Daily Target 2 | 13972.17 |
| Daily Target 3 | 14039.674933333 |
| Daily Target 4 | 14077.61 |
| Daily Target 5 | 14145.12 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 14010.10760 (-0.35%) | 14078.45770 | 14001.73850 - 14107.17870 | 0.5878 times | Fri 31 July 2026 | 14059.57320 (-0.15%) | 14080.09290 | 14029.60370 - 14094.80910 | 1.7151 times | Thu 30 July 2026 | 14080.45500 (0.34%) | 14032.98440 | 13996.13300 - 14085.03190 | 0.9787 times | Wed 29 July 2026 | 14032.70680 (0.37%) | 13980.58610 | 13964.47920 - 14032.76090 | 1.0824 times | Tue 28 July 2026 | 13981.05460 (-0.03%) | 13984.62820 | 13967.01300 - 14037.41270 | 2.4765 times | Mon 27 July 2026 | 13984.96500 (0.71%) | 13901.86170 | 13901.86170 - 14001.90330 | 1.6345 times | Fri 24 July 2026 | 13886.05270 (0%) | 13903.74060 | 13871.61030 - 13926.32080 | 0 times | Fri 24 July 2026 | 13886.05270 (-0.13%) | 13903.74060 | 13871.61030 - 13926.32080 | 0 times | Thu 23 July 2026 | 13903.56230 (0.17%) | 13880.68470 | 13869.74290 - 13944.47820 | 0.6869 times | Wed 22 July 2026 | 13880.30350 (0.08%) | 13869.03560 | 13849.02550 - 13890.61280 | 0.8382 times | Tue 21 July 2026 | 13869.67500 (-0.17%) | 13893.61530 | 13855.08440 - 13901.13620 | 2.4409 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDIDR are 13953.2 and 14058.64
| Weekly Target 1 | 13934.23 |
| Weekly Target 2 | 13972.17 |
| Weekly Target 3 | 14039.674933333 |
| Weekly Target 4 | 14077.61 |
| Weekly Target 5 | 14145.12 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 14010.10760 (-0.35%) | 14078.45770 | 14001.73850 - 14107.17870 | 0.0746 times | Fri 31 July 2026 | 14059.57320 (1.25%) | 13901.86170 | 13901.86170 - 14094.80910 | 1.001 times | Fri 24 July 2026 | 13886.05270 (0%) | 13903.74060 | 13871.61030 - 13926.32080 | 0 times | Fri 24 July 2026 | 13886.05270 (-0.08%) | 13885.11670 | 13849.02550 - 13944.47820 | 0.6903 times | Fri 17 July 2026 | 13896.82190 (-0.74%) | 13982.93770 | 13859.83600 - 14178.16400 | 1.6017 times | Fri 10 July 2026 | 14000.57830 (1.53%) | 13933.70240 | 13849.23810 - 14086.91490 | 1.4696 times | Thu 02 July 2026 | 13789.58580 (0.01%) | 13787.94000 | 13714.03750 - 13945.05390 | 1.1556 times | Fri 26 June 2026 | 13788.60520 (-0.38%) | 13775.44280 | 13756.37860 - 13946.42590 | 1.3055 times | Thu 18 June 2026 | 13841.16500 (-0.28%) | 13880.31790 | 13739.68780 - 13905.96620 | 1.5329 times | Fri 12 June 2026 | 13880.21190 (-0.98%) | 13997.84290 | 13820.45320 - 14140.04980 | 1.1688 times | Fri 05 June 2026 | 14017.64540 (0.39%) | 13963.33820 | 13897.61600 - 14105.12830 | 1.5834 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDIDR are 13953.2 and 14058.64
| Monthly Target 1 | 13934.23 |
| Monthly Target 2 | 13972.17 |
| Monthly Target 3 | 14039.674933333 |
| Monthly Target 4 | 14077.61 |
| Monthly Target 5 | 14145.12 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 14010.10760 (-0.35%) | 14078.45770 | 14001.73850 - 14107.17870 | 0.0217 times | Fri 31 July 2026 | 14059.57320 (1.32%) | 13876.28650 | 13714.03750 - 14178.16400 | 1.5565 times | Tue 30 June 2026 | 13875.99420 (-0.63%) | 13963.33820 | 13739.68780 - 14140.04980 | 1.7969 times | Fri 29 May 2026 | 13963.41530 (2.65%) | 13602.81680 | 13589.64440 - 14021.16430 | 1.1354 times | Thu 30 April 2026 | 13603.02140 (3.21%) | 13181.97870 | 13175.07410 - 13627.32790 | 1.3278 times | Tue 31 March 2026 | 13179.68460 (-0.69%) | 13270.24500 | 13137.38440 - 13297.98280 | 1.381 times | Fri 27 February 2026 | 13271.01440 (0.64%) | 13198.00700 | 13173.27640 - 13382.24110 | 0.5115 times | Fri 30 January 2026 | 13186.00650 (1.61%) | 12978.43760 | 12978.35610 - 13313.99950 | 0.9101 times | Wed 31 December 2025 | 12977.05240 (1.08%) | 12839.10610 | 12799.97630 - 13098.12910 | 0.8178 times | Fri 28 November 2025 | 12838.01010 (0.38%) | 12777.80720 | 12746.31180 - 12886.05040 | 0.5413 times | Fri 31 October 2025 | 12789.48270 (-1.14%) | 12936.11630 | 12739.07170 - 12952.17180 | 0.9478 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDIDR
DMA (daily moving average) of Singapore Dollar SGDIDR
| DMA period | DMA value |
| 5 day DMA | 14032.78 |
| 12 day DMA | 13955.66 |
| 20 day DMA | 13976.12 |
| 35 day DMA | 13925.54 |
| 50 day DMA | 13941.86 |
| 100 day DMA | 13703.14 |
| 150 day DMA | 13535.68 |
| 200 day DMA | 13363.19 |
EMA (exponential moving average) of Singapore Dollar SGDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14020.59 | 14025.83 | 14008.96 |
| 12 day EMA | 13987.58 | 13983.49 | 13969.66 |
| 20 day EMA | 13968.69 | 13964.33 | 13954.31 |
| 35 day EMA | 13954.8 | 13951.54 | 13945.18 |
| 50 day EMA | 13941.39 | 13938.59 | 13933.65 |
SMA (simple moving average) of Singapore Dollar SGDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14032.78 | 14027.75 | 13993.05 |
| 12 day SMA | 13955.66 | 13946.22 | 13936.35 |
| 20 day SMA | 13976.12 | 13970.05 | 13964.89 |
| 35 day SMA | 13925.54 | 13921.83 | 13919.06 |
| 50 day SMA | 13941.86 | 13938.57 | 13933.78 |
| 100 day SMA | 13703.14 | 13695.41 | 13687.21 |
| 150 day SMA | 13535.68 | 13529.34 | 13522.47 |
| 200 day SMA | 13363.19 | 13357.02 | 13350.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.