Login or Join
HomepageSingaporeDollar SGDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDIDR are 13707.6 and 13873.25
| Daily Target 1 | 13663.08 |
| Daily Target 2 | 13752.12 |
| Daily Target 3 | 13828.732 |
| Daily Target 4 | 13917.78 |
| Daily Target 5 | 13994.39 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 13841.16500 (-0.46%) | 13903.95940 | 13739.68780 - 13905.34320 | 0.9816 times | Wed 17 June 2026 | 13904.56700 (0.53%) | 13831.53900 | 13822.65950 - 13905.96620 | 1.6679 times | Tue 16 June 2026 | 13830.58910 (0.17%) | 13819.26890 | 13792.99320 - 13860.70060 | 1.5698 times | Mon 15 June 2026 | 13807.43710 (-0.52%) | 13880.31790 | 13777.15150 - 13892.40140 | 0.6252 times | Fri 12 June 2026 | 13880.21190 (-0.59%) | 13961.28940 | 13820.45320 - 13982.45730 | 0 times | Thu 11 June 2026 | 13962.71530 (-0.02%) | 13994.98470 | 13907.06180 - 13994.98470 | 1.5417 times | Wed 10 June 2026 | 13966.12510 (-0.32%) | 14009.88620 | 13852.64330 - 14026.76750 | 0.0084 times | Tue 09 June 2026 | 14010.41380 (-0.7%) | 14114.05640 | 13847.26940 - 14140.04980 | 0.7709 times | Mon 08 June 2026 | 14109.24950 (0.65%) | 13997.84290 | 13941.16520 - 14116.16970 | 1.3725 times | Fri 05 June 2026 | 14017.64540 (-0.25%) | 14053.23540 | 14008.00560 - 14105.12830 | 1.462 times | Thu 04 June 2026 | 14052.53980 (0.03%) | 14045.74840 | 14004.46030 - 14073.13010 | 0.5447 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDIDR are 13707.29 and 13873.57
| Weekly Target 1 | 13662.66 |
| Weekly Target 2 | 13751.91 |
| Weekly Target 3 | 13828.939666667 |
| Weekly Target 4 | 13918.19 |
| Weekly Target 5 | 13995.22 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 13841.16500 (-0.28%) | 13880.31790 | 13739.68780 - 13905.96620 | 1.4977 times | Fri 12 June 2026 | 13880.21190 (-0.98%) | 13997.84290 | 13820.45320 - 14140.04980 | 1.1419 times | Fri 05 June 2026 | 14017.64540 (0.39%) | 13963.33820 | 13897.61600 - 14105.12830 | 1.5469 times | Fri 29 May 2026 | 13963.41530 (0.97%) | 13912.62610 | 13885.06030 - 14021.16430 | 0.6214 times | Fri 22 May 2026 | 13829.22790 (0.67%) | 13737.27350 | 13704.94430 - 13877.37680 | 1.4156 times | Fri 15 May 2026 | 13737.52550 (0.52%) | 13729.65150 | 13708.88970 - 13808.54880 | 0.7913 times | Thu 07 May 2026 | 13666.16400 (0.09%) | 13640.24190 | 13639.06530 - 13705.46100 | 0.2226 times | Wed 06 May 2026 | 13654.50440 (0.31%) | 13612.79510 | 13600.50180 - 13692.99870 | 0.6231 times | Fri 01 May 2026 | 13612.23400 (0.68%) | 13519.07870 | 13488.54270 - 13632.30520 | 0.7425 times | Fri 24 April 2026 | 13519.67730 (0.24%) | 13492.94490 | 13449.00730 - 13561.93920 | 1.3971 times | Fri 17 April 2026 | 13487.51760 (0.5%) | 13419.20100 | 13371.78520 - 13516.09040 | 1.1689 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDIDR are 13590.25 and 13990.61
| Monthly Target 1 | 13506.61 |
| Monthly Target 2 | 13673.89 |
| Monthly Target 3 | 13906.967533333 |
| Monthly Target 4 | 14074.25 |
| Monthly Target 5 | 14307.33 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 13841.16500 (-0.88%) | 13963.33820 | 13739.68780 - 14140.04980 | 1.3765 times | Fri 29 May 2026 | 13963.41530 (2.65%) | 13602.81680 | 13589.64440 - 14021.16430 | 1.2517 times | Thu 30 April 2026 | 13603.02140 (3.21%) | 13181.97870 | 13175.07410 - 13627.32790 | 1.4638 times | Tue 31 March 2026 | 13179.68460 (-0.69%) | 13270.24500 | 13137.38440 - 13297.98280 | 1.5225 times | Fri 27 February 2026 | 13271.01440 (0.64%) | 13198.00700 | 13173.27640 - 13382.24110 | 0.5639 times | Fri 30 January 2026 | 13186.00650 (1.61%) | 12978.43760 | 12978.35610 - 13313.99950 | 1.0033 times | Wed 31 December 2025 | 12977.05240 (1.08%) | 12839.10610 | 12799.97630 - 13098.12910 | 0.9016 times | Fri 28 November 2025 | 12838.01010 (0.38%) | 12777.80720 | 12746.31180 - 12886.05040 | 0.5968 times | Fri 31 October 2025 | 12789.48270 (-1.14%) | 12936.11630 | 12739.07170 - 12952.17180 | 1.0449 times | Tue 30 September 2025 | 12936.61090 (1.15%) | 12801.13790 | 12730.39470 - 13035.86570 | 0.275 times | Fri 29 August 2025 | 12789.47010 (0.7%) | 12680.70000 | 12563.10000 - 12789.47010 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDIDR
DMA (daily moving average) of Singapore Dollar SGDIDR
| DMA period | DMA value |
| 5 day DMA | 13852.79 |
| 12 day DMA | 13952.63 |
| 20 day DMA | 13946.42 |
| 35 day DMA | 13848.6 |
| 50 day DMA | 13739.64 |
| 100 day DMA | 13495.29 |
| 150 day DMA | 13316.23 |
| 200 day DMA | 13190.02 |
EMA (exponential moving average) of Singapore Dollar SGDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13873.14 | 13889.12 | 13881.4 |
| 12 day EMA | 13907.07 | 13919.05 | 13921.68 |
| 20 day EMA | 13895.29 | 13900.99 | 13900.61 |
| 35 day EMA | 13815.44 | 13813.93 | 13808.59 |
| 50 day EMA | 13711.73 | 13706.45 | 13698.37 |
SMA (simple moving average) of Singapore Dollar SGDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13852.79 | 13877.1 | 13889.42 |
| 12 day SMA | 13952.63 | 13961.9 | 13968.08 |
| 20 day SMA | 13946.42 | 13945.37 | 13943.66 |
| 35 day SMA | 13848.6 | 13840.11 | 13828.94 |
| 50 day SMA | 13739.64 | 13729.88 | 13717.69 |
| 100 day SMA | 13495.29 | 13488.68 | 13481.56 |
| 150 day SMA | 13316.23 | 13309.53 | 13302.25 |
| 200 day SMA | 13190.02 | 13183.95 | 13177.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.