SingaporeDollar SGDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISingapore Dollar SGDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar Strong Daily Stock price targets for SingaporeDollar SGDIDR are 12865.58 and 12909.57 | Daily Target 1 | 12831.17 | | Daily Target 2 | 12855.99 | | Daily Target 3 | 12875.168533333 | | Daily Target 4 | 12899.98 | | Daily Target 5 | 12919.17 |
Daily price and volume Singapore Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
12880.80250 (0.23%) |
12851.69370 |
12850.35320 - 12894.34990 |
0.946 times |
Thu 04 December 2025 |
12851.60350 (0.16%) |
12831.98590 |
12831.98590 - 12875.15950 |
1.5418 times |
Wed 03 December 2025 |
12831.61580 (0.12%) |
12817.03770 |
12817.03770 - 12849.75440 |
0.0006 times |
Tue 02 December 2025 |
12816.70090 (-0.02%) |
12819.49600 |
12799.97630 - 12830.89980 |
1.2612 times |
Mon 01 December 2025 |
12818.95960 (-0.15%) |
12839.10610 |
12806.28620 - 12879.69890 |
0.0004 times |
Fri 28 November 2025 |
12838.01010 (0.12%) |
12826.88070 |
12799.01460 - 12877.41280 |
1.7386 times |
Wed 26 November 2025 |
12822.25010 (0.29%) |
12784.93370 |
12784.93370 - 12837.07720 |
1.5944 times |
Tue 25 November 2025 |
12784.96890 (0.2%) |
12759.13140 |
12749.41240 - 12785.47510 |
1.8593 times |
Mon 24 November 2025 |
12759.01740 (-0%) |
12759.82620 |
12751.93180 - 12802.83270 |
1.0577 times |
Fri 21 November 2025 |
12759.51570 (-0.29%) |
12796.56120 |
12754.22120 - 12799.05010 |
0 times |
Thu 20 November 2025 |
12796.37450 (0.09%) |
12784.60180 |
12784.60180 - 12822.66310 |
0.5032 times |
Weekly price and charts SingaporeDollar Strong weekly Stock price targets for SingaporeDollar SGDIDR are 12840.39 and 12934.76 | Weekly Target 1 | 12764 | | Weekly Target 2 | 12822.4 | | Weekly Target 3 | 12858.376233333 | | Weekly Target 4 | 12916.78 | | Weekly Target 5 | 12952.75 |
Weekly price and volumes for Singapore Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
12880.80250 (0.33%) |
12839.10610 |
12799.97630 - 12894.34990 |
1.0202 times |
Fri 28 November 2025 |
12838.01010 (0.62%) |
12759.82620 |
12749.41240 - 12877.41280 |
1.7005 times |
Fri 21 November 2025 |
12759.51570 (-0.8%) |
12862.02500 |
12754.22120 - 12874.35560 |
0.7621 times |
Fri 14 November 2025 |
12862.61890 (0.34%) |
12818.33900 |
12777.55020 - 12886.05040 |
0.3963 times |
Fri 07 November 2025 |
12819.59840 (0.24%) |
12777.80720 |
12746.31180 - 12834.08130 |
0.5831 times |
Fri 31 October 2025 |
12789.48270 (0%) |
12802.83570 |
12768.89360 - 12802.83570 |
0 times |
Fri 31 October 2025 |
12789.48270 (0%) |
12788.99400 |
12759.33340 - 12842.40620 |
0.2906 times |
Fri 24 October 2025 |
12788.91550 (-0.03%) |
12793.35990 |
12753.93540 - 12817.73070 |
1.9592 times |
Fri 17 October 2025 |
12793.27370 (-0.03%) |
12797.40540 |
12739.07170 - 12840.35670 |
1.8021 times |
Fri 10 October 2025 |
12797.22180 (-0.37%) |
12845.17330 |
12755.26220 - 12863.17490 |
1.4859 times |
Fri 03 October 2025 |
12844.69540 (-0.5%) |
12912.29540 |
12832.67270 - 12960.02800 |
1.1175 times |
Monthly price and charts SingaporeDollar Strong monthly Stock price targets for SingaporeDollar SGDIDR are 12840.39 and 12934.76 | Monthly Target 1 | 12764 | | Monthly Target 2 | 12822.4 | | Monthly Target 3 | 12858.376233333 | | Monthly Target 4 | 12916.78 | | Monthly Target 5 | 12952.75 |
Monthly price and volumes Singapore Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
12880.80250 (0.33%) |
12839.10610 |
12799.97630 - 12894.34990 |
0.8449 times |
Fri 28 November 2025 |
12838.01010 (0.38%) |
12777.80720 |
12746.31180 - 12886.05040 |
2.8504 times |
Fri 31 October 2025 |
12789.48270 (-1.14%) |
12936.11630 |
12739.07170 - 12952.17180 |
4.9911 times |
Tue 30 September 2025 |
12936.61090 (1.15%) |
12801.13790 |
12730.39470 - 13035.86570 |
1.3136 times |
Fri 29 August 2025 |
12789.47010 (0.7%) |
12680.70000 |
12563.10000 - 12789.47010 |
0 times |
Thu 31 July 2025 |
12701.00000 (0.07%) |
12724.40000 |
12643.80000 - 12778.20000 |
0 times |
Mon 30 June 2025 |
12691.70000 (0.06%) |
12682.70000 |
12550.00000 - 12856.30000 |
0 times |
Fri 30 May 2025 |
12683.70000 (0.11%) |
12780.20000 |
12494.60000 - 12850.00000 |
0 times |
Wed 30 April 2025 |
12669.50000 (2.15%) |
12367.30000 |
12357.30000 - 12944.60000 |
0 times |
Mon 31 March 2025 |
12403.30000 (1.39%) |
12237.30000 |
12165.40000 - 12446.80000 |
0 times |
Fri 28 February 2025 |
12232.90000 (1.61%) |
12033.80000 |
11980.10000 - 12313.70000 |
0 times |
DMA SMA EMA moving averages of Singapore Dollar SGDIDR
DMA (daily moving average) of Singapore Dollar SGDIDR
| DMA period | DMA value | | 5 day DMA | 12839.94 | | 12 day DMA | 12812.01 | | 20 day DMA | 12824.15 | | 35 day DMA | 12811.18 | | 50 day DMA | 12818.88 | | 100 day DMA | 12776.71 | | 150 day DMA | 12759.34 | | 200 day DMA | 12642.08 | EMA (exponential moving average) of Singapore Dollar SGDIDR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12847.42 | 12830.73 | 12820.29 | | 12 day EMA | 12829.67 | 12820.38 | 12814.7 | | 20 day EMA | 12824.4 | 12818.47 | 12814.98 | | 35 day EMA | 12828.23 | 12825.14 | 12823.58 | | 50 day EMA | 12832.19 | 12830.21 | 12829.34 |
SMA (simple moving average) of Singapore Dollar SGDIDR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12839.94 | 12831.38 | 12825.51 | | 12 day SMA | 12812.01 | 12809.74 | 12809.71 | | 20 day SMA | 12824.15 | 12820.47 | 12815.93 | | 35 day SMA | 12811.18 | 12809.11 | 12807.54 | | 50 day SMA | 12818.88 | 12820.38 | 12822.56 | | 100 day SMA | 12776.71 | 12775.33 | 12773.73 | | 150 day SMA | 12759.34 | 12758.46 | 12757.86 | | 200 day SMA | 12642.08 | 12637.84 | 12633.56 |
|
|
