Login or Join
HomepageSingaporeDollar SGDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDIDR are 14176.8 and 14233.84
| Daily Target 1 | 14134.17 |
| Daily Target 2 | 14162.41 |
| Daily Target 3 | 14191.200833333 |
| Daily Target 4 | 14219.44 |
| Daily Target 5 | 14248.23 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14190.64360 (0.2%) | 14162.98740 | 14162.96280 - 14219.99610 | 1.4475 times | Thu 29 October 2026 | 14162.63060 (0.01%) | 14153.08500 | 14127.72830 - 14190.13710 | 0.8 times | Wed 28 October 2026 | 14161.48950 (-0.04%) | 14167.73370 | 14094.78530 - 14204.32790 | 0.0363 times | Tue 27 October 2026 | 14167.35600 (-0.04%) | 14170.76630 | 14149.07680 - 14186.90440 | 1.0136 times | Mon 26 October 2026 | 14172.71880 (0.15%) | 14151.82630 | 14142.79970 - 14198.57450 | 0.0034 times | Fri 23 October 2026 | 14151.39190 (0.13%) | 14150.99000 | 14131.68360 - 14170.60240 | 0 times | Thu 22 October 2026 | 14133.28870 (0.2%) | 14105.36550 | 14105.36550 - 14173.67680 | 2.7537 times | Wed 21 October 2026 | 14105.67430 (0.09%) | 14091.36400 | 14050.25100 - 14135.40840 | 1.3721 times | Tue 20 October 2026 | 14093.18370 (-0.07%) | 14102.96790 | 14027.83290 - 14111.24010 | 0.7493 times | Mon 19 October 2026 | 14102.88630 (-0.07%) | 14114.55960 | 14077.88280 - 14124.95460 | 1.8241 times | Fri 16 October 2026 | 14112.70540 (0.56%) | 14067.41510 | 14031.80500 - 14127.20300 | 0 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDIDR are 14142.71 and 14267.93
| Weekly Target 1 | 14043.26 |
| Weekly Target 2 | 14116.95 |
| Weekly Target 3 | 14168.475 |
| Weekly Target 4 | 14242.16 |
| Weekly Target 5 | 14293.69 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14190.64360 (0.28%) | 14151.82630 | 14094.78530 - 14219.99610 | 0.3773 times | Fri 23 October 2026 | 14151.39190 (0.27%) | 14114.55960 | 14027.83290 - 14173.67680 | 0.7658 times | Fri 16 October 2026 | 14112.70540 (1.05%) | 13968.38000 | 13916.01620 - 14127.20300 | 0.8398 times | Fri 09 October 2026 | 13966.36080 (-0.11%) | 13983.14500 | 13774.06040 - 14025.68790 | 1.2547 times | Fri 02 October 2026 | 13981.46130 (-0.29%) | 14025.17930 | 13781.01860 - 14156.79550 | 0.9175 times | Fri 25 September 2026 | 14022.61520 (0.47%) | 13959.08540 | 13909.11090 - 14062.87970 | 1.2915 times | Fri 18 September 2026 | 13956.94810 (0.45%) | 13895.23390 | 13848.46230 - 13997.59080 | 1.2151 times | Fri 11 September 2026 | 13895.02190 (-0.18%) | 13963.01450 | 13806.63440 - 13965.66350 | 0.5992 times | Fri 04 September 2026 | 13919.85360 (-0.07%) | 13929.63570 | 13888.40200 - 14157.34030 | 1.3434 times | Fri 28 August 2026 | 13929.36980 (0.14%) | 13907.74090 | 13907.74090 - 14060.48120 | 1.3957 times | Fri 21 August 2026 | 13909.69080 (-0.2%) | 13941.26250 | 13899.19260 - 14082.69860 | 1.0361 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDIDR are 13982.35 and 14428.29
| Monthly Target 1 | 13615.63 |
| Monthly Target 2 | 13903.14 |
| Monthly Target 3 | 14061.5667 |
| Monthly Target 4 | 14349.07 |
| Monthly Target 5 | 14507.5 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14190.64360 (1.39%) | 14014.59500 | 13774.06040 - 14219.99610 | 0.7338 times | Wed 30 September 2026 | 13996.77890 (0.41%) | 13938.79080 | 13806.63440 - 14157.34030 | 1.1874 times | Mon 31 August 2026 | 13939.84100 (-0.85%) | 14078.45770 | 13851.22720 - 14107.17870 | 1.036 times | Fri 31 July 2026 | 14059.57320 (1.32%) | 13876.28650 | 13714.03750 - 14178.16400 | 1.2719 times | Tue 30 June 2026 | 13875.99420 (-0.63%) | 13963.33820 | 13739.68780 - 14140.04980 | 1.4682 times | Fri 29 May 2026 | 13963.41530 (2.65%) | 13602.81680 | 13589.64440 - 14021.16430 | 0.9278 times | Thu 30 April 2026 | 13603.02140 (3.21%) | 13181.97870 | 13175.07410 - 13627.32790 | 1.0849 times | Tue 31 March 2026 | 13179.68460 (-0.69%) | 13270.24500 | 13137.38440 - 13297.98280 | 1.1284 times | Fri 27 February 2026 | 13271.01440 (0.64%) | 13198.00700 | 13173.27640 - 13382.24110 | 0.4179 times | Fri 30 January 2026 | 13186.00650 (1.61%) | 12978.43760 | 12978.35610 - 13313.99950 | 0.7436 times | Wed 31 December 2025 | 12977.05240 (1.08%) | 12839.10610 | 12799.97630 - 13098.12910 | 0.6683 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDIDR
DMA (daily moving average) of Singapore Dollar SGDIDR
| DMA period | DMA value |
| 5 day DMA | 14170.97 |
| 12 day DMA | 14132.35 |
| 20 day DMA | 14069.85 |
| 35 day DMA | 14026.07 |
| 50 day DMA | 13996.1 |
| 100 day DMA | 13964.65 |
| 150 day DMA | 13864.71 |
| 200 day DMA | 13708.87 |
EMA (exponential moving average) of Singapore Dollar SGDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14166.73 | 14154.77 | 14150.84 |
| 12 day EMA | 14128.12 | 14116.76 | 14108.42 |
| 20 day EMA | 14093.17 | 14082.91 | 14074.52 |
| 35 day EMA | 14048.56 | 14040.19 | 14032.98 |
| 50 day EMA | 14010.89 | 14003.56 | 13997.07 |
SMA (simple moving average) of Singapore Dollar SGDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14170.97 | 14163.12 | 14157.25 |
| 12 day SMA | 14132.35 | 14109.89 | 14094.98 |
| 20 day SMA | 14069.85 | 14059.39 | 14052.31 |
| 35 day SMA | 14026.07 | 14017.63 | 14009.42 |
| 50 day SMA | 13996.1 | 13991.8 | 13988.65 |
| 100 day SMA | 13964.65 | 13962.41 | 13960.89 |
| 150 day SMA | 13864.71 | 13857.82 | 13851.23 |
| 200 day SMA | 13708.87 | 13703.48 | 13698.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.