EuroDollar EURPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURPYG are 7276 and 7276

Daily Target 17276
Daily Target 27276
Daily Target 37276
Daily Target 47276
Daily Target 57276

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 04 May 2026 7276.00000 (0.99%) 7276.00000 7276.00000 - 7276.00000 1.25 times
Thu 30 April 2026 7205.00000 (-1.1%) 7205.00000 7205.00000 - 7205.00000 1.25 times
Wed 29 April 2026 7285.00000 (-0.61%) 7285.00000 7285.00000 - 7285.00000 0 times
Tue 28 April 2026 7330.00000 (-0.95%) 7330.00000 7330.00000 - 7330.00000 0 times
Mon 27 April 2026 7400.00000 (-0.28%) 7400.00000 7400.00000 - 7400.00000 1.25 times
Fri 24 April 2026 7421.00000 (0.32%) 7421.00000 7421.00000 - 7421.00000 1.25 times
Thu 23 April 2026 7397.00000 (0.07%) 7397.00000 7397.00000 - 7397.00000 1.25 times
Wed 22 April 2026 7392.00000 (-1.16%) 7392.00000 7392.00000 - 7392.00000 1.25 times
Tue 21 April 2026 7479.00000 (-0.35%) 7479.00000 7479.00000 - 7479.00000 1.25 times
Mon 20 April 2026 7505.00000 (-0.12%) 7505.00000 7505.00000 - 7505.00000 1.25 times
Fri 17 April 2026 7514.00000 (0.07%) 7509.00000 7509.00000 - 7514.00000 1.25 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURPYG are 7276 and 7276

Weekly Target 17276
Weekly Target 27276
Weekly Target 37276
Weekly Target 47276
Weekly Target 57276

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 04 May 2026 7276.00000 (0.99%) 7276.00000 7276.00000 - 7276.00000 0.3226 times
Thu 30 April 2026 7205.00000 (-2.91%) 7400.00000 7205.00000 - 7400.00000 0.6452 times
Fri 24 April 2026 7421.00000 (-1.24%) 7505.00000 7392.00000 - 7505.00000 1.6129 times
Fri 17 April 2026 7514.00000 (-0.81%) 7497.00000 7497.00000 - 7548.00000 1.2903 times
Fri 10 April 2026 7575.00000 (1.72%) 7492.00000 7492.00000 - 7583.00000 0.3226 times
Thu 02 April 2026 7447.00000 (-1.02%) 7493.00000 7423.00000 - 7534.00000 1.2903 times
Fri 27 March 2026 7524.00000 (-0.45%) 7552.00000 7524.00000 - 7562.00000 0.9677 times
Fri 20 March 2026 7558.00000 (2.15%) 7451.00000 7451.00000 - 7558.00000 1.2903 times
Fri 13 March 2026 7399.00000 (-2.19%) 7440.00000 7399.00000 - 7578.00000 1.2903 times
Fri 06 March 2026 7565.00000 (-0.47%) 7574.00000 7486.00000 - 7603.00000 0.9677 times
Fri 27 February 2026 7601.00000 (-0.09%) 7608.00000 7584.00000 - 7608.00000 0.9677 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURPYG are 7276 and 7276

Monthly Target 17276
Monthly Target 27276
Monthly Target 37276
Monthly Target 47276
Monthly Target 57276

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 04 May 2026 7276.00000 (0.99%) 7276.00000 7276.00000 - 7276.00000 0.1087 times
Thu 30 April 2026 7205.00000 (-2.94%) 7423.00000 7205.00000 - 7583.00000 1.5217 times
Tue 31 March 2026 7423.00000 (-2.34%) 7574.00000 7399.00000 - 7603.00000 1.7391 times
Fri 27 February 2026 7601.00000 (-5.03%) 7889.00000 7584.00000 - 7889.00000 0.9783 times
Fri 30 January 2026 8004.00000 (3.79%) 7695.00000 7695.00000 - 8037.00000 1.3043 times
Wed 31 December 2025 7712.00000 (-4.65%) 8128.00000 7712.00000 - 8142.00000 1.087 times
Fri 28 November 2025 8088.00000 (-1.16%) 8143.00000 8060.00000 - 8192.00000 0.9783 times
Fri 31 October 2025 8183.00000 (-1.69%) 8324.00000 8120.00000 - 8324.00000 1.6304 times
Tue 30 September 2025 8324.00000 (-1.33%) 8402.00000 8265.00000 - 8452.00000 0.6522 times
Fri 29 August 2025 8436.00000 (-1.54%) 8643.00000 8404.00000 - 8776.00000 0 times
Thu 31 July 2025 8568.00000 (-8.42%) 9356.00000 8568.00000 - 9422.00000 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURPYG

DMA (daily moving average) of Euro Dollar EURPYG

DMA period DMA value
5 day DMA 7299.2
12 day DMA 7392.75
20 day DMA 7446.1
35 day DMA 7469.43
50 day DMA 7504.61
100 day DMA 7692.69
150 day DMA 7858.9
200 day DMA 8095.2

EMA (exponential moving average) of Euro Dollar EURPYG

EMA period EMA current EMA prev EMA prev2
5 day EMA7296.17306.157356.72
12 day EMA7366.977383.517415.96
20 day EMA7412.797427.187450.56
35 day EMA7468.337479.657495.82
50 day EMA7507.57516.947529.67

SMA (simple moving average) of Euro Dollar EURPYG

SMA period SMA current SMA prev SMA prev2
5 day SMA7299.27328.27366.6
12 day SMA7392.757413.677442.25
20 day SMA7446.174597469.9
35 day SMA7469.437478.067484.77
50 day SMA7504.617513.757525.21
100 day SMA7692.697700.837709.31
150 day SMA7858.97866.287874.56
200 day SMA8095.28105.118114.83
Back to top | Use Dark Theme