login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURPYG are 6865 and 6865

Daily Target 1	6865
Daily Target 2	6865
Daily Target 3	6865
Daily Target 4	6865
Daily Target 5	6865

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Tue 04 August 2026	6865.00000 (-0.12%)	6865.00000	6865.00000 - 6865.00000	1.6667 times
Mon 03 August 2026	6873.00000 (0.22%)	6873.00000	6873.00000 - 6873.00000	1.6667 times
Fri 31 July 2026	6858.00000 (0.01%)	6857.00000	6857.00000 - 6858.00000	1.6667 times
Thu 30 July 2026	6857.00000 (0.28%)	6857.00000	6857.00000 - 6857.00000	1.6667 times
Wed 29 July 2026	6838.00000 (0.06%)	6834.00000	6834.00000 - 6838.00000	0 times
Tue 28 July 2026	6834.00000 (-0.83%)	6834.00000	6834.00000 - 6834.00000	1.6667 times
Mon 27 July 2026	6891.00000 (0.13%)	6891.00000	6891.00000 - 6891.00000	1.6667 times
Fri 24 July 2026	6882.00000 (0%)	6882.00000	6882.00000 - 6882.00000	0 times
Fri 24 July 2026	6882.00000 (-0.32%)	6882.00000	6882.00000 - 6882.00000	0 times
Thu 23 July 2026	6904.00000 (-0.12%)	6912.00000	6904.00000 - 6912.00000	0 times
Wed 22 July 2026	6912.00000 (-0.25%)	6929.00000	6912.00000 - 6929.00000	0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURPYG are 6861 and 6869

Weekly Target 1	6859.67
Weekly Target 2	6862.33
Weekly Target 3	6867.6666666667
Weekly Target 4	6870.33
Weekly Target 5	6875.67

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Tue 04 August 2026	6865.00000 (0.1%)	6873.00000	6865.00000 - 6873.00000	0.7143 times
Fri 31 July 2026	6858.00000 (-0.35%)	6891.00000	6834.00000 - 6891.00000	1.4286 times
Fri 24 July 2026	6882.00000 (0%)	6882.00000	6882.00000 - 6882.00000	0 times
Fri 24 July 2026	6882.00000 (-0.64%)	6927.00000	6882.00000 - 6929.00000	0.3571 times
Fri 17 July 2026	6926.00000 (-0.36%)	6944.00000	6909.00000 - 6950.00000	1.4286 times
Fri 10 July 2026	6951.00000 (0.25%)	6927.00000	6927.00000 - 6961.00000	1.4286 times
Thu 02 July 2026	6934.00000 (-0.39%)	6945.00000	6928.00000 - 6945.00000	1.0714 times
Fri 26 June 2026	6961.00000 (-0.27%)	6984.00000	6917.00000 - 6984.00000	1.4286 times
Thu 18 June 2026	6980.00000 (-1.51%)	7109.00000	6980.00000 - 7109.00000	1.0714 times
Fri 12 June 2026	7087.00000 (-0.39%)	7092.00000	7084.00000 - 7135.00000	1.0714 times
Fri 05 June 2026	7115.00000 (1.57%)	7010.00000	7010.00000 - 7115.00000	1.4286 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURPYG are 6861 and 6869

Monthly Target 1	6859.67
Monthly Target 2	6862.33
Monthly Target 3	6867.6666666667
Monthly Target 4	6870.33
Monthly Target 5	6875.67

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Tue 04 August 2026	6865.00000 (0.1%)	6873.00000	6865.00000 - 6873.00000	0.1709 times
Fri 31 July 2026	6858.00000 (-1.1%)	6934.00000	6834.00000 - 6961.00000	1.1966 times
Tue 30 June 2026	6934.00000 (-1.01%)	7010.00000	6917.00000 - 7135.00000	1.3675 times
Fri 29 May 2026	7005.00000 (-2.78%)	7276.00000	7005.00000 - 7276.00000	1.2821 times
Thu 30 April 2026	7205.00000 (-2.94%)	7423.00000	7205.00000 - 7583.00000	1.1966 times
Tue 31 March 2026	7423.00000 (-2.34%)	7574.00000	7399.00000 - 7603.00000	1.3675 times
Fri 27 February 2026	7601.00000 (-5.03%)	7889.00000	7584.00000 - 7889.00000	0.7692 times
Fri 30 January 2026	8004.00000 (3.79%)	7695.00000	7695.00000 - 8037.00000	1.0256 times
Wed 31 December 2025	7712.00000 (-4.65%)	8128.00000	7712.00000 - 8142.00000	0.8547 times
Fri 28 November 2025	8088.00000 (-1.16%)	8143.00000	8060.00000 - 8192.00000	0.7692 times
Fri 31 October 2025	8183.00000 (-1.69%)	8324.00000	8120.00000 - 8324.00000	1.2821 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURPYG on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURPYG

DMA (daily moving average) of Euro Dollar EURPYG

DMA period	DMA value
5 day DMA	6858.2
12 day DMA	6877.08
20 day DMA	6899.5
35 day DMA	6932.34
50 day DMA	6978.1
100 day DMA	7187.05
150 day DMA	7390.32
200 day DMA	7571.4

EMA (exponential moving average) of Euro Dollar EURPYG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6864.49	6864.23	6859.85
12 day EMA	6877.68	6879.98	6881.25
20 day EMA	6897.05	6900.42	6903.31
35 day EMA	6938.48	6942.81	6946.92
50 day EMA	6978.03	6982.64	6987.11

SMA (simple moving average) of Euro Dollar EURPYG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6858.2	6852	6855.6
12 day SMA	6877.08	6882.25	6886.67
20 day SMA	6899.5	6904.3	6907
35 day SMA	6932.34	6938.69	6944.71
50 day SMA	6978.1	6984.02	6989.52
100 day SMA	7187.05	7194.43	7201.46
150 day SMA	7390.32	7396.93	7403.28
200 day SMA	7571.4	7577.69	7584.15

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme