EuroDollar EURPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURPYG are 6543.5 and 6574.5

Daily Target 16517.67
Daily Target 26538.33
Daily Target 36548.6666666667
Daily Target 46569.33
Daily Target 56579.67

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 30 October 2026 6559.00000 (0.47%) 6528.00000 6528.00000 - 6559.00000 2 times
Thu 29 October 2026 6528.00000 (0.2%) 6515.00000 6515.00000 - 6528.00000 0 times
Wed 28 October 2026 6515.00000 (0.48%) 6515.00000 6515.00000 - 6515.00000 0 times
Tue 27 October 2026 6484.00000 (0.48%) 6453.00000 6453.00000 - 6484.00000 2 times
Mon 26 October 2026 6453.00000 (-0.34%) 6453.00000 6453.00000 - 6453.00000 0 times
Fri 23 October 2026 6475.00000 (0.7%) 6475.00000 6475.00000 - 6475.00000 0 times
Thu 22 October 2026 6430.00000 (-0.53%) 6430.00000 6430.00000 - 6430.00000 2 times
Wed 21 October 2026 6464.00000 (0.48%) 6433.00000 6433.00000 - 6464.00000 2 times
Tue 20 October 2026 6433.00000 (-0.57%) 6433.00000 6433.00000 - 6433.00000 0 times
Mon 19 October 2026 6470.00000 (0.62%) 6470.00000 6470.00000 - 6470.00000 2 times
Fri 16 October 2026 6430.00000 (0.69%) 6430.00000 6430.00000 - 6430.00000 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURPYG are 6506 and 6612

Weekly Target 16417.67
Weekly Target 26488.33
Weekly Target 36523.6666666667
Weekly Target 46594.33
Weekly Target 56629.67

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 30 October 2026 6559.00000 (1.3%) 6453.00000 6453.00000 - 6559.00000 0.6667 times
Fri 23 October 2026 6475.00000 (0.7%) 6470.00000 6430.00000 - 6475.00000 1 times
Fri 16 October 2026 6430.00000 (0.86%) 6360.00000 6360.00000 - 6430.00000 0.6667 times
Fri 09 October 2026 6375.00000 (-3.01%) 6587.00000 6375.00000 - 6587.00000 1 times
Fri 02 October 2026 6573.00000 (-2.16%) 6680.00000 6573.00000 - 6680.00000 1 times
Fri 25 September 2026 6718.00000 (-1.23%) 6833.00000 6718.00000 - 6833.00000 1.3333 times
Fri 18 September 2026 6802.00000 (-0.92%) 6941.00000 6790.00000 - 6941.00000 1 times
Fri 11 September 2026 6865.00000 (-1.27%) 6873.00000 6849.00000 - 6873.00000 0.6667 times
Fri 04 September 2026 6953.00000 (0.72%) 6864.00000 6843.00000 - 6953.00000 1.3333 times
Fri 28 August 2026 6903.00000 (-2.07%) 7010.00000 6903.00000 - 7010.00000 1.3333 times
Fri 21 August 2026 7049.00000 (2.38%) 6981.00000 6981.00000 - 7049.00000 1.3333 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURPYG are 6346 and 6573

Monthly Target 16275
Monthly Target 26417
Monthly Target 36502
Monthly Target 46644
Monthly Target 56729

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 30 October 2026 6559.00000 (-1.31%) 6581.00000 6360.00000 - 6587.00000 0.7246 times
Wed 30 September 2026 6646.00000 (-3.18%) 6843.00000 6646.00000 - 6953.00000 1.1594 times
Mon 31 August 2026 6864.00000 (0.09%) 6873.00000 6854.00000 - 7049.00000 1.1594 times
Fri 31 July 2026 6858.00000 (-1.1%) 6934.00000 6834.00000 - 6961.00000 1.0145 times
Tue 30 June 2026 6934.00000 (-1.01%) 7010.00000 6917.00000 - 7135.00000 1.1594 times
Fri 29 May 2026 7005.00000 (-2.78%) 7276.00000 7005.00000 - 7276.00000 1.087 times
Thu 30 April 2026 7205.00000 (-2.94%) 7423.00000 7205.00000 - 7583.00000 1.0145 times
Tue 31 March 2026 7423.00000 (-2.34%) 7574.00000 7399.00000 - 7603.00000 1.1594 times
Fri 27 February 2026 7601.00000 (-5.03%) 7889.00000 7584.00000 - 7889.00000 0.6522 times
Fri 30 January 2026 8004.00000 (3.79%) 7695.00000 7695.00000 - 8037.00000 0.8696 times
Wed 31 December 2025 7712.00000 (-4.65%) 8128.00000 7712.00000 - 8142.00000 0.7246 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURPYG

DMA (daily moving average) of Euro Dollar EURPYG

DMA period DMA value
5 day DMA 6507.8
12 day DMA 6468.92
20 day DMA 6463.4
35 day DMA 6594.66
50 day DMA 6693.9
100 day DMA 6819.12
150 day DMA 6983.7
200 day DMA 7167.92

EMA (exponential moving average) of Euro Dollar EURPYG

EMA period EMA current EMA prev EMA prev2
5 day EMA6516.946495.916479.86
12 day EMA6494.056482.256473.94
20 day EMA6515.26510.596508.76
35 day EMA6593.496595.526599.5
50 day EMA6696.176701.776708.86

SMA (simple moving average) of Euro Dollar EURPYG

SMA period SMA current SMA prev SMA prev2
5 day SMA6507.864916471.4
12 day SMA6468.926454.426443.33
20 day SMA6463.46464.56470.4
35 day SMA6594.666602.946612.54
50 day SMA6693.96702.366711.48
100 day SMA6819.126824.686830.25
150 day SMA6983.76990.366996.57
200 day SMA7167.927174.597181.47
Back to top | Use Dark Theme