EuroDollar EURPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURPYG are 6980 and 6980

Daily Target 16980
Daily Target 26980
Daily Target 36980
Daily Target 46980
Daily Target 56980

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 18 June 2026 6980.00000 (-1.59%) 6980.00000 6980.00000 - 6980.00000 1.4286 times
Wed 17 June 2026 7093.00000 (0.1%) 7093.00000 7093.00000 - 7093.00000 0 times
Tue 16 June 2026 7086.00000 (-0.32%) 7086.00000 7086.00000 - 7086.00000 1.4286 times
Mon 15 June 2026 7109.00000 (0.31%) 7109.00000 7109.00000 - 7109.00000 1.4286 times
Fri 12 June 2026 7087.00000 (0.04%) 7087.00000 7087.00000 - 7087.00000 0 times
Thu 11 June 2026 7084.00000 (-0.71%) 7084.00000 7084.00000 - 7084.00000 1.4286 times
Wed 10 June 2026 7135.00000 (0.15%) 7124.00000 7124.00000 - 7135.00000 0 times
Tue 09 June 2026 7124.00000 (0.45%) 7092.00000 7092.00000 - 7124.00000 1.4286 times
Mon 08 June 2026 7092.00000 (-0.32%) 7092.00000 7092.00000 - 7092.00000 1.4286 times
Fri 05 June 2026 7115.00000 (0.42%) 7115.00000 7115.00000 - 7115.00000 1.4286 times
Thu 04 June 2026 7085.00000 (-0.31%) 7107.00000 7085.00000 - 7107.00000 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURPYG are 6915.5 and 7044.5

Weekly Target 16894
Weekly Target 26937
Weekly Target 37023
Weekly Target 47066
Weekly Target 57152

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 18 June 2026 6980.00000 (-1.51%) 7109.00000 6980.00000 - 7109.00000 0.9375 times
Fri 12 June 2026 7087.00000 (-0.39%) 7092.00000 7084.00000 - 7135.00000 0.9375 times
Fri 05 June 2026 7115.00000 (1.57%) 7010.00000 7010.00000 - 7115.00000 1.25 times
Fri 29 May 2026 7005.00000 (-0.89%) 7142.00000 7005.00000 - 7142.00000 1.25 times
Fri 22 May 2026 7068.00000 (-0.44%) 7081.00000 7068.00000 - 7161.00000 1.25 times
Fri 15 May 2026 7099.00000 (-1.43%) 7167.00000 7099.00000 - 7167.00000 1.25 times
Thu 07 May 2026 7202.00000 (-0.18%) 7083.00000 7083.00000 - 7215.00000 0.3125 times
Wed 06 May 2026 7215.00000 (0.14%) 7276.00000 7083.00000 - 7276.00000 0.625 times
Thu 30 April 2026 7205.00000 (-2.91%) 7400.00000 7205.00000 - 7400.00000 0.625 times
Fri 24 April 2026 7421.00000 (-1.24%) 7505.00000 7392.00000 - 7505.00000 1.5625 times
Fri 17 April 2026 7514.00000 (-0.81%) 7497.00000 7497.00000 - 7548.00000 1.25 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURPYG are 6902.5 and 7057.5

Monthly Target 16876.67
Monthly Target 26928.33
Monthly Target 37031.6666666667
Monthly Target 47083.33
Monthly Target 57186.67

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 18 June 2026 6980.00000 (-0.36%) 7010.00000 6980.00000 - 7135.00000 0.8621 times
Fri 29 May 2026 7005.00000 (-2.78%) 7276.00000 7005.00000 - 7276.00000 1.2931 times
Thu 30 April 2026 7205.00000 (-2.94%) 7423.00000 7205.00000 - 7583.00000 1.2069 times
Tue 31 March 2026 7423.00000 (-2.34%) 7574.00000 7399.00000 - 7603.00000 1.3793 times
Fri 27 February 2026 7601.00000 (-5.03%) 7889.00000 7584.00000 - 7889.00000 0.7759 times
Fri 30 January 2026 8004.00000 (3.79%) 7695.00000 7695.00000 - 8037.00000 1.0345 times
Wed 31 December 2025 7712.00000 (-4.65%) 8128.00000 7712.00000 - 8142.00000 0.8621 times
Fri 28 November 2025 8088.00000 (-1.16%) 8143.00000 8060.00000 - 8192.00000 0.7759 times
Fri 31 October 2025 8183.00000 (-1.69%) 8324.00000 8120.00000 - 8324.00000 1.2931 times
Tue 30 September 2025 8324.00000 (-1.33%) 8402.00000 8265.00000 - 8452.00000 0.5172 times
Fri 29 August 2025 8436.00000 (-1.54%) 8643.00000 8404.00000 - 8776.00000 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURPYG

DMA (daily moving average) of Euro Dollar EURPYG

DMA period DMA value
5 day DMA 7071
12 day DMA 7091.42
20 day DMA 7085.1
35 day DMA 7126.4
50 day DMA 7236.06
100 day DMA 7450.36
150 day DMA 7627.04
200 day DMA 7803.8

EMA (exponential moving average) of Euro Dollar EURPYG

EMA period EMA current EMA prev EMA prev2
5 day EMA7056.767095.137096.19
12 day EMA7079.57097.587098.41
20 day EMA7101.017113.747115.92
35 day EMA7170.217181.417186.61
50 day EMA7239.647250.237256.65

SMA (simple moving average) of Euro Dollar EURPYG

SMA period SMA current SMA prev SMA prev2
5 day SMA70717091.87100.2
12 day SMA7091.427096.757089.83
20 day SMA7085.17093.57094.75
35 day SMA7126.47138.47147.77
50 day SMA7236.067245.47254.22
100 day SMA7450.367459.017466.45
150 day SMA7627.047634.737641.73
200 day SMA7803.87812.477820.71
Back to top | Use Dark Theme