IndianRupee INRZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndian Rupee INRZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets IndianRupee Strong Daily Stock price targets for IndianRupee INRZAR are 0.2 and 0.2 | Daily Target 1 | 0.19 | | Daily Target 2 | 0.19653333333333 | | Daily Target 3 | 0.2 | | Daily Target 4 | 0.2 | | Daily Target 5 | 0.2 |
Daily price and volume Indian Rupee
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
0.19600 (-0.66%) |
0.19690 |
0.19590 - 0.19770 |
1.365 times |
Fri 17 October 2025 |
0.19730 (0.1%) |
0.19710 |
0.19700 - 0.19880 |
0.9174 times |
Thu 16 October 2025 |
0.19710 (-0.3%) |
0.19770 |
0.19640 - 0.19780 |
1.4157 times |
Wed 15 October 2025 |
0.19770 (0.92%) |
0.19590 |
0.19520 - 0.19780 |
0.0495 times |
Tue 14 October 2025 |
0.19590 (0.26%) |
0.19540 |
0.19500 - 0.19710 |
1.6018 times |
Mon 13 October 2025 |
0.19540 (-0.86%) |
0.19660 |
0.19460 - 0.19680 |
1.3213 times |
Fri 10 October 2025 |
0.19710 (1.81%) |
0.19350 |
0.19350 - 0.19740 |
0 times |
Thu 09 October 2025 |
0.19360 (0.16%) |
0.19330 |
0.19230 - 0.19410 |
1.4332 times |
Wed 08 October 2025 |
0.19330 (-0.41%) |
0.19410 |
0.19310 - 0.19450 |
0.6482 times |
Tue 07 October 2025 |
0.19410 (0.31%) |
0.19350 |
0.19340 - 0.19430 |
1.2477 times |
Mon 06 October 2025 |
0.19350 (-0.36%) |
0.19400 |
0.19340 - 0.19500 |
1.3737 times |
Weekly price and charts IndianRupee Strong weekly Stock price targets for IndianRupee INRZAR are 0.2 and 0.2 | Weekly Target 1 | 0.19 | | Weekly Target 2 | 0.19653333333333 | | Weekly Target 3 | 0.2 | | Weekly Target 4 | 0.2 | | Weekly Target 5 | 0.2 |
Weekly price and volumes for Indian Rupee
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
0.19600 (-0.66%) |
0.19690 |
0.19590 - 0.19770 |
0.6393 times |
Fri 17 October 2025 |
0.19730 (0.1%) |
0.19660 |
0.19460 - 0.19880 |
2.4851 times |
Fri 10 October 2025 |
0.19710 (1.49%) |
0.19400 |
0.19230 - 0.19740 |
2.2027 times |
Fri 03 October 2025 |
0.19420 (-0.66%) |
0.19490 |
0.19320 - 0.19650 |
2.4743 times |
Fri 26 September 2025 |
0.19550 (-0.71%) |
0.19880 |
0.19390 - 0.19900 |
2.1986 times |
Thu 18 September 2025 |
0.19690 (-1.2%) |
0.19830 |
0.19690 - 0.19830 |
0 times |
Wed 10 September 2025 |
0.19930 (-1.19%) |
0.19950 |
0.19870 - 0.19960 |
0 times |
Thu 04 September 2025 |
0.20170 (0.7%) |
0.20020 |
0.19980 - 0.20170 |
0 times |
Fri 29 August 2025 |
0.20030 (0.25%) |
0.20140 |
0.20020 - 0.20210 |
0 times |
Fri 22 August 2025 |
0.19980 (-0.65%) |
0.20120 |
0.19960 - 0.20420 |
0 times |
Fri 15 August 2025 |
0.20110 (-0.89%) |
0.20430 |
0.19990 - 0.20430 |
0 times |
Monthly price and charts IndianRupee Strong monthly Stock price targets for IndianRupee INRZAR are 0.19 and 0.2 | Monthly Target 1 | 0.19 | | Monthly Target 2 | 0.19 | | Monthly Target 3 | 0.1957 | | Monthly Target 4 | 0.2 | | Monthly Target 5 | 0.2 |
Monthly price and volumes Indian Rupee
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
0.19600 (0.77%) |
0.19450 |
0.19230 - 0.19880 |
6.6426 times |
Tue 30 September 2025 |
0.19450 (-2.9%) |
0.20020 |
0.19390 - 0.20170 |
3.3574 times |
Fri 29 August 2025 |
0.20030 (-3.75%) |
0.20520 |
0.19960 - 0.20980 |
0 times |
Thu 31 July 2025 |
0.20810 (0.63%) |
0.20890 |
0.20260 - 0.20950 |
0 times |
Mon 30 June 2025 |
0.20680 (-1.71%) |
0.21050 |
0.20510 - 0.21150 |
0 times |
Fri 30 May 2025 |
0.21040 (-4.15%) |
0.21760 |
0.20790 - 0.22100 |
0 times |
Wed 30 April 2025 |
0.21950 (2.43%) |
0.21670 |
0.21310 - 0.22990 |
0 times |
Mon 31 March 2025 |
0.21430 (0.28%) |
0.21400 |
0.20760 - 0.21700 |
0 times |
Fri 28 February 2025 |
0.21370 (-0.93%) |
0.21730 |
0.20920 - 0.21790 |
0 times |
Fri 31 January 2025 |
0.21570 (-2.31%) |
0.22050 |
0.21230 - 0.22300 |
0 times |
Tue 31 December 2024 |
0.22080 (2.6%) |
0.21230 |
0.20760 - 0.22230 |
0 times |
DMA SMA EMA moving averages of Indian Rupee INRZAR
DMA (daily moving average) of Indian Rupee INRZAR
| DMA period | DMA value | | 5 day DMA | 0.2 | | 12 day DMA | 0.2 | | 20 day DMA | 0.2 | | 35 day DMA | 0.2 | | 50 day DMA | 0.2 | | 100 day DMA | 0.2 | | 150 day DMA | 0.21 | | 200 day DMA | 0.21 | EMA (exponential moving average) of Indian Rupee INRZAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.2 | 0.2 | 0.2 | | 12 day EMA | 0.2 | 0.2 | 0.2 | | 20 day EMA | 0.2 | 0.2 | 0.2 | | 35 day EMA | 0.2 | 0.2 | 0.2 | | 50 day EMA | 0.2 | 0.2 | 0.2 |
SMA (simple moving average) of Indian Rupee INRZAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.2 | 0.2 | 0.2 | | 12 day SMA | 0.2 | 0.2 | 0.2 | | 20 day SMA | 0.2 | 0.2 | 0.2 | | 35 day SMA | 0.2 | 0.2 | 0.2 | | 50 day SMA | 0.2 | 0.2 | 0.2 | | 100 day SMA | 0.2 | 0.2 | 0.2 | | 150 day SMA | 0.21 | 0.21 | 0.21 | | 200 day SMA | 0.21 | 0.21 | 0.21 |
|
|
