IndianRupee INRZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndian Rupee INRZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets IndianRupee Strong Daily Stock price targets for IndianRupee INRZAR are 0.19 and 0.19 | Daily Target 1 | 0.1885 | | Daily Target 2 | 0.19 | | Daily Target 3 | 0.19 | | Daily Target 4 | 0.19 | | Daily Target 5 | 0.19 |
Daily price and volume Indian Rupee
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.18820 (-0.48%) |
0.18920 |
0.18790 - 0.18940 |
0.5829 times |
Thu 04 December 2025 |
0.18910 (0.05%) |
0.18890 |
0.18830 - 0.19010 |
1.3289 times |
Wed 03 December 2025 |
0.18900 (-0.68%) |
0.19030 |
0.18890 - 0.19060 |
0.0214 times |
Tue 02 December 2025 |
0.19030 (-0.21%) |
0.19070 |
0.19000 - 0.19110 |
1.4036 times |
Mon 01 December 2025 |
0.19070 (-0.47%) |
0.19200 |
0.19040 - 0.19270 |
0.019 times |
Fri 28 November 2025 |
0.19160 (-0.36%) |
0.19190 |
0.19110 - 0.19210 |
2.23 times |
Wed 26 November 2025 |
0.19230 (-0.41%) |
0.19310 |
0.19170 - 0.19310 |
1.575 times |
Tue 25 November 2025 |
0.19310 (-0.52%) |
0.19410 |
0.19290 - 0.19440 |
1.5789 times |
Mon 24 November 2025 |
0.19410 (0.15%) |
0.19410 |
0.19340 - 0.19500 |
1.2605 times |
Fri 21 November 2025 |
0.19380 (-0.26%) |
0.19420 |
0.19300 - 0.19530 |
0 times |
Thu 20 November 2025 |
0.19430 (0%) |
0.19430 |
0.19330 - 0.19460 |
0.9609 times |
Weekly price and charts IndianRupee Strong weekly Stock price targets for IndianRupee INRZAR are 0.19 and 0.19 | Weekly Target 1 | 0.18 | | Weekly Target 2 | 0.1896 | | Weekly Target 3 | 0.19 | | Weekly Target 4 | 0.19 | | Weekly Target 5 | 0.19 |
Weekly price and volumes for Indian Rupee
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.18820 (-1.77%) |
0.19200 |
0.18790 - 0.19270 |
0.8339 times |
Fri 28 November 2025 |
0.19160 (-1.14%) |
0.19410 |
0.19110 - 0.19500 |
1.6512 times |
Fri 21 November 2025 |
0.19380 (0.62%) |
0.19340 |
0.19220 - 0.19530 |
0.7142 times |
Fri 14 November 2025 |
0.19260 (-1.28%) |
0.19650 |
0.19110 - 0.19670 |
0.8367 times |
Fri 07 November 2025 |
0.19510 (-0.05%) |
0.19520 |
0.19490 - 0.19810 |
0.8168 times |
Fri 31 October 2025 |
0.19520 (0%) |
0.19500 |
0.19470 - 0.19590 |
0 times |
Fri 31 October 2025 |
0.19520 (-0.66%) |
0.19630 |
0.19340 - 0.19640 |
0.258 times |
Fri 24 October 2025 |
0.19650 (-0.41%) |
0.19690 |
0.19550 - 0.19920 |
1.8837 times |
Fri 17 October 2025 |
0.19730 (0.1%) |
0.19660 |
0.19460 - 0.19880 |
1.5932 times |
Fri 10 October 2025 |
0.19710 (1.49%) |
0.19400 |
0.19230 - 0.19740 |
1.4122 times |
Fri 03 October 2025 |
0.19420 (-0.66%) |
0.19490 |
0.19320 - 0.19650 |
1.5863 times |
Monthly price and charts IndianRupee Strong monthly Stock price targets for IndianRupee INRZAR are 0.19 and 0.19 | Monthly Target 1 | 0.18 | | Monthly Target 2 | 0.1896 | | Monthly Target 3 | 0.19 | | Monthly Target 4 | 0.19 | | Monthly Target 5 | 0.19 |
Monthly price and volumes Indian Rupee
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.18820 (-1.77%) |
0.19200 |
0.18790 - 0.19270 |
0.6417 times |
Fri 28 November 2025 |
0.19160 (-1.84%) |
0.19520 |
0.19110 - 0.19810 |
3.0925 times |
Fri 31 October 2025 |
0.19520 (0.36%) |
0.19450 |
0.19230 - 0.19920 |
4.6096 times |
Tue 30 September 2025 |
0.19450 (-2.9%) |
0.20020 |
0.19390 - 0.20170 |
1.6563 times |
Fri 29 August 2025 |
0.20030 (-3.75%) |
0.20520 |
0.19960 - 0.20980 |
0 times |
Thu 31 July 2025 |
0.20810 (0.63%) |
0.20890 |
0.20260 - 0.20950 |
0 times |
Mon 30 June 2025 |
0.20680 (-1.71%) |
0.21050 |
0.20510 - 0.21150 |
0 times |
Fri 30 May 2025 |
0.21040 (-4.15%) |
0.21760 |
0.20790 - 0.22100 |
0 times |
Wed 30 April 2025 |
0.21950 (2.43%) |
0.21670 |
0.21310 - 0.22990 |
0 times |
Mon 31 March 2025 |
0.21430 (0.28%) |
0.21400 |
0.20760 - 0.21700 |
0 times |
Fri 28 February 2025 |
0.21370 (-0.93%) |
0.21730 |
0.20920 - 0.21790 |
0 times |
DMA SMA EMA moving averages of Indian Rupee INRZAR
DMA (daily moving average) of Indian Rupee INRZAR
| DMA period | DMA value | | 5 day DMA | 0.19 | | 12 day DMA | 0.19 | | 20 day DMA | 0.19 | | 35 day DMA | 0.19 | | 50 day DMA | 0.19 | | 100 day DMA | 0.2 | | 150 day DMA | 0.2 | | 200 day DMA | 0.21 | EMA (exponential moving average) of Indian Rupee INRZAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.2 | 0.2 | 0.2 | | 12 day EMA | 0.2 | 0.2 | 0.2 | | 20 day EMA | 0.2 | 0.2 | 0.2 | | 35 day EMA | 0.2 | 0.2 | 0.2 | | 50 day EMA | 0.19 | 0.19 | 0.19 |
SMA (simple moving average) of Indian Rupee INRZAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.19 | 0.19 | 0.19 | | 12 day SMA | 0.19 | 0.19 | 0.19 | | 20 day SMA | 0.19 | 0.19 | 0.19 | | 35 day SMA | 0.19 | 0.19 | 0.19 | | 50 day SMA | 0.19 | 0.19 | 0.19 | | 100 day SMA | 0.2 | 0.2 | 0.2 | | 150 day SMA | 0.2 | 0.2 | 0.2 | | 200 day SMA | 0.21 | 0.21 | 0.21 |
|
|
