IndianRupee INRZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRZAR are 0.18 and 0.18

Daily Target 10.18
Daily Target 20.18
Daily Target 30.18
Daily Target 40.18
Daily Target 50.1811

Daily price and volume Indian Rupee

Date Closing Open Range Volume
Fri 20 March 2026 0.18130 (0.67%) 0.18010 0.17910 - 0.18290 0.934 times
Thu 19 March 2026 0.18010 (-0.33%) 0.18230 0.17970 - 0.18330 1.746 times
Tue 17 March 2026 0.18070 (-0.11%) 0.18090 0.17980 - 0.18150 1.1121 times
Mon 16 March 2026 0.18090 (-1.15%) 0.18240 0.18020 - 0.18300 0.6892 times
Fri 13 March 2026 0.18300 (0.88%) 0.18140 0.18100 - 0.18340 1.2789 times
Thu 12 March 2026 0.18140 (0.83%) 0.17990 0.17880 - 0.18190 0.0494 times
Wed 11 March 2026 0.17990 (1.58%) 0.17720 0.17640 - 0.17990 1.3643 times
Tue 10 March 2026 0.17710 (-0.06%) 0.17730 0.17590 - 0.17830 0.9565 times
Mon 09 March 2026 0.17720 (-1.61%) 0.18080 0.17660 - 0.18330 1.8695 times
Fri 06 March 2026 0.18010 (-0.83%) 0.18140 0.17970 - 0.18290 0 times
Thu 05 March 2026 0.18160 (2.31%) 0.17750 0.17710 - 0.18240 0.0331 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRZAR are 0.18 and 0.18

Weekly Target 10.18
Weekly Target 20.18
Weekly Target 30.18
Weekly Target 40.18123333333333
Weekly Target 50.19

Weekly price and volumes for Indian Rupee

Date Closing Open Range Volume
Fri 20 March 2026 0.18130 (-0.93%) 0.18240 0.17910 - 0.18330 1.4973 times
Fri 13 March 2026 0.18300 (1.61%) 0.18080 0.17590 - 0.18340 1.8439 times
Fri 06 March 2026 0.18010 (2.91%) 0.17740 0.17500 - 0.18290 1.1158 times
Fri 27 February 2026 0.17500 (-1.02%) 0.17690 0.17420 - 0.17720 1.3249 times
Fri 20 February 2026 0.17680 (0.4%) 0.17600 0.17580 - 0.17800 0.6038 times
Fri 13 February 2026 0.17610 (0%) 0.17630 0.17590 - 0.17730 0 times
Fri 13 February 2026 0.17610 (-0.51%) 0.17750 0.17460 - 0.17750 0.2992 times
Fri 06 February 2026 0.17700 (0.57%) 0.17550 0.17450 - 0.18180 1.0917 times
Fri 30 January 2026 0.17600 (0.17%) 0.17700 0.17010 - 0.17720 1.2279 times
Fri 23 January 2026 0.17570 (-2.87%) 0.18040 0.17510 - 0.18130 0.9956 times
Fri 16 January 2026 0.18090 (-0.99%) 0.18280 0.18010 - 0.18310 0.9561 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRZAR are 0.18 and 0.19

Monthly Target 10.17
Monthly Target 20.1799
Monthly Target 30.18
Monthly Target 40.18
Monthly Target 50.19

Monthly price and volumes Indian Rupee

Date Closing Open Range Volume
Fri 20 March 2026 0.18130 (3.6%) 0.17740 0.17500 - 0.18340 1.7447 times
Fri 27 February 2026 0.17500 (-0.57%) 0.17550 0.17420 - 0.18180 1.2995 times
Fri 30 January 2026 0.17600 (-4.45%) 0.18440 0.17010 - 0.18450 1.8712 times
Wed 31 December 2025 0.18420 (-3.86%) 0.19200 0.18390 - 0.19270 1.2558 times
Fri 28 November 2025 0.19160 (-1.84%) 0.19520 0.19110 - 0.19810 1.2652 times
Fri 31 October 2025 0.19520 (0.36%) 0.19450 0.19230 - 0.19920 1.8859 times
Tue 30 September 2025 0.19450 (-2.9%) 0.20020 0.19390 - 0.20170 0.6776 times
Fri 29 August 2025 0.20030 (-3.75%) 0.20520 0.19960 - 0.20980 0 times
Thu 31 July 2025 0.20810 (0.63%) 0.20890 0.20260 - 0.20950 0 times
Mon 30 June 2025 0.20680 (-1.71%) 0.21050 0.20510 - 0.21150 0 times
Fri 30 May 2025 0.21040 (-4.15%) 0.21760 0.20790 - 0.22100 0 times

monthly chart IndianRupee

DMA SMA EMA moving averages of Indian Rupee INRZAR

DMA (daily moving average) of Indian Rupee INRZAR

DMA period DMA value
5 day DMA 0.18
12 day DMA 0.18
20 day DMA 0.18
35 day DMA 0.18
50 day DMA 0.18
100 day DMA 0.18
150 day DMA 0.19
200 day DMA 0.19

EMA (exponential moving average) of Indian Rupee INRZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.180.180.18
12 day EMA0.180.180.18
20 day EMA0.180.180.18
35 day EMA0.180.180.18
50 day EMA0.180.180.18

SMA (simple moving average) of Indian Rupee INRZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.180.180.18
12 day SMA0.180.180.18
20 day SMA0.180.180.18
35 day SMA0.180.180.18
50 day SMA0.180.180.18
100 day SMA0.180.180.18
150 day SMA0.190.190.19
200 day SMA0.190.190.19
Back to top | Use Dark Theme