IndianRupee INRZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRZAR are 0.17 and 0.17

Daily Target 10.17
Daily Target 20.17
Daily Target 30.17
Daily Target 40.174
Daily Target 50.18

Daily price and volume Indian Rupee

Date Closing Open Range Volume
Tue 27 January 2026 0.17340 (-0.8%) 0.17480 0.17330 - 0.17530 1.7059 times
Mon 26 January 2026 0.17480 (-0.51%) 0.17700 0.17380 - 0.17720 0.9319 times
Fri 23 January 2026 0.17570 (-0.28%) 0.17620 0.17510 - 0.17650 1.622 times
Thu 22 January 2026 0.17620 (-0.96%) 0.17780 0.17600 - 0.17830 1.0076 times
Wed 21 January 2026 0.17790 (-1.28%) 0.18030 0.17720 - 0.18040 0.7219 times
Tue 20 January 2026 0.18020 (-0.39%) 0.18040 0.17980 - 0.18130 0.7949 times
Fri 16 January 2026 0.18090 (-0.11%) 0.18100 0.18010 - 0.18150 1.4483 times
Thu 15 January 2026 0.18110 (-0.39%) 0.18190 0.18020 - 0.18200 0.2409 times
Wed 14 January 2026 0.18180 (0.06%) 0.18170 0.18110 - 0.18220 0.5797 times
Tue 13 January 2026 0.18170 (-0.11%) 0.18190 0.18150 - 0.18250 0.947 times
Mon 12 January 2026 0.18190 (-0.44%) 0.18280 0.18160 - 0.18310 0.7663 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRZAR are 0.17 and 0.18

Weekly Target 10.17
Weekly Target 20.17
Weekly Target 30.17463333333333
Weekly Target 40.18
Weekly Target 50.18

Weekly price and volumes for Indian Rupee

Date Closing Open Range Volume
Tue 27 January 2026 0.17340 (-1.31%) 0.17700 0.17330 - 0.17720 0.7262 times
Fri 23 January 2026 0.17570 (-2.87%) 0.18040 0.17510 - 0.18130 1.1415 times
Fri 16 January 2026 0.18090 (-0.99%) 0.18280 0.18010 - 0.18310 1.0963 times
Fri 09 January 2026 0.18270 (-0.33%) 0.18260 0.18080 - 0.18420 1.4969 times
Fri 02 January 2026 0.18330 (-1.13%) 0.18550 0.18280 - 0.18620 1.3856 times
Fri 26 December 2025 0.18540 (-1.01%) 0.18710 0.18510 - 0.18730 0.7589 times
Fri 19 December 2025 0.18730 (0.48%) 0.18710 0.18390 - 0.18820 1.0827 times
Fri 12 December 2025 0.18640 (-0.96%) 0.18830 0.18590 - 0.19060 0.0202 times
Fri 05 December 2025 0.18820 (-1.77%) 0.19200 0.18790 - 0.19270 0.769 times
Fri 28 November 2025 0.19160 (-1.14%) 0.19410 0.19110 - 0.19500 1.5226 times
Fri 21 November 2025 0.19380 (0.62%) 0.19340 0.19220 - 0.19530 0.6586 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRZAR are 0.17 and 0.18

Monthly Target 10.17
Monthly Target 20.17
Monthly Target 30.17706666666667
Monthly Target 40.18
Monthly Target 50.19

Monthly price and volumes Indian Rupee

Date Closing Open Range Volume
Tue 27 January 2026 0.17340 (-5.86%) 0.18440 0.17330 - 0.18450 2.4371 times
Wed 31 December 2025 0.18420 (-3.86%) 0.19200 0.18390 - 0.19270 1.8679 times
Fri 28 November 2025 0.19160 (-1.84%) 0.19520 0.19110 - 0.19810 1.8819 times
Fri 31 October 2025 0.19520 (0.36%) 0.19450 0.19230 - 0.19920 2.8052 times
Tue 30 September 2025 0.19450 (-2.9%) 0.20020 0.19390 - 0.20170 1.0079 times
Fri 29 August 2025 0.20030 (-3.75%) 0.20520 0.19960 - 0.20980 0 times
Thu 31 July 2025 0.20810 (0.63%) 0.20890 0.20260 - 0.20950 0 times
Mon 30 June 2025 0.20680 (-1.71%) 0.21050 0.20510 - 0.21150 0 times
Fri 30 May 2025 0.21040 (-4.15%) 0.21760 0.20790 - 0.22100 0 times
Wed 30 April 2025 0.21950 (2.43%) 0.21670 0.21310 - 0.22990 0 times
Mon 31 March 2025 0.21430 (0.28%) 0.21400 0.20760 - 0.21700 0 times

monthly chart IndianRupee

DMA SMA EMA moving averages of Indian Rupee INRZAR

DMA (daily moving average) of Indian Rupee INRZAR

DMA period DMA value
5 day DMA 0.18
12 day DMA 0.18
20 day DMA 0.18
35 day DMA 0.18
50 day DMA 0.19
100 day DMA 0.19
150 day DMA 0.2
200 day DMA 0.2

EMA (exponential moving average) of Indian Rupee INRZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.180.180.19
12 day EMA0.190.190.19
20 day EMA0.190.190.19
35 day EMA0.190.190.19
50 day EMA0.190.190.19

SMA (simple moving average) of Indian Rupee INRZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.180.180.18
12 day SMA0.180.180.18
20 day SMA0.180.180.18
35 day SMA0.180.180.18
50 day SMA0.190.190.19
100 day SMA0.190.190.19
150 day SMA0.20.20.2
200 day SMA0.20.20.2
Back to top | Use Dark Theme