login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IndianRupee INRZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRZAR are 0.17 and 0.17

Daily Target 1	0.17
Daily Target 2	0.17
Daily Target 3	0.17
Daily Target 4	0.17
Daily Target 5	0.17226666666667

Daily price and volume Indian Rupee

Date	Closing	Open	Range	Volume
Tue 04 August 2026	0.17180 (-0.87%)	0.17330	0.17160 - 0.17340	2.6187 times
Mon 03 August 2026	0.17330 (-0.12%)	0.17340	0.17260 - 0.17370	0.4696 times
Fri 31 July 2026	0.17350 (0.58%)	0.17250	0.17230 - 0.17430	1.2477 times
Thu 30 July 2026	0.17250 (-0.98%)	0.17420	0.17200 - 0.17460	1.3542 times
Wed 29 July 2026	0.17420 (0%)	0.17430	0.17330 - 0.17580	1.0263 times
Tue 28 July 2026	0.17420 (-0.46%)	0.17500	0.17360 - 0.17570	2.1919 times
Mon 27 July 2026	0.17500 (0.4%)	0.17330	0.17320 - 0.17500	0.3679 times
Fri 24 July 2026	0.17430 (0%)	0.17420	0.17360 - 0.17590	0 times
Fri 24 July 2026	0.17430 (0.11%)	0.17420	0.17360 - 0.17590	0 times
Thu 23 July 2026	0.17410 (2.47%)	0.16980	0.16940 - 0.17470	0.7238 times
Wed 22 July 2026	0.16990 (-0.7%)	0.17110	0.16970 - 0.17230	0.7372 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRZAR are 0.17 and 0.17

Weekly Target 1	0.17
Weekly Target 2	0.17
Weekly Target 3	0.17
Weekly Target 4	0.17
Weekly Target 5	0.17236666666667

Weekly price and volumes for Indian Rupee

Date	Closing	Open	Range	Volume
Tue 04 August 2026	0.17180 (-0.98%)	0.17340	0.17160 - 0.17370	0.5459 times
Fri 31 July 2026	0.17350 (-0.46%)	0.17330	0.17200 - 0.17580	1.0938 times
Fri 24 July 2026	0.17430 (0%)	0.17420	0.17360 - 0.17590	0 times
Fri 24 July 2026	0.17430 (1.69%)	0.17200	0.16940 - 0.17590	0.6963 times
Fri 17 July 2026	0.17140 (0.23%)	0.17130	0.16920 - 0.17250	1.5763 times
Fri 10 July 2026	0.17100 (0.35%)	0.16990	0.16970 - 0.17250	1.4951 times
Thu 02 July 2026	0.17040 (-2.35%)	0.17440	0.17000 - 0.17470	1.1307 times
Fri 26 June 2026	0.17450 (0.11%)	0.17460	0.17290 - 0.17620	1.2036 times
Thu 18 June 2026	0.17430 (1.81%)	0.17050	0.17010 - 0.17460	1.0825 times
Fri 12 June 2026	0.17120 (-1.89%)	0.17330	0.16940 - 0.17450	1.1759 times
Fri 05 June 2026	0.17450 (2.17%)	0.17040	0.16930 - 0.17490	1.6224 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRZAR are 0.17 and 0.17

Monthly Target 1	0.17
Monthly Target 2	0.17
Monthly Target 3	0.17
Monthly Target 4	0.17
Monthly Target 5	0.17236666666667

Monthly price and volumes Indian Rupee

Date	Closing	Open	Range	Volume
Tue 04 August 2026	0.17180 (-0.98%)	0.17340	0.17160 - 0.17370	0.1336 times
Fri 31 July 2026	0.17350 (0.23%)	0.17310	0.16920 - 0.17590	1.3307 times
Tue 30 June 2026	0.17310 (1.35%)	0.17040	0.16930 - 0.17620	1.3799 times
Fri 29 May 2026	0.17080 (-2.73%)	0.17570	0.16940 - 0.17760	1.1445 times
Thu 30 April 2026	0.17560 (-2.82%)	0.18050	0.17440 - 0.18310	1.2879 times
Tue 31 March 2026	0.18070 (3.26%)	0.17740	0.17500 - 0.18430	1.4197 times
Fri 27 February 2026	0.17500 (-0.57%)	0.17550	0.17420 - 0.18180	0.7543 times
Fri 30 January 2026	0.17600 (-4.45%)	0.18440	0.17010 - 0.18450	1.0862 times
Wed 31 December 2025	0.18420 (-3.86%)	0.19200	0.18390 - 0.19270	0.7289 times
Fri 28 November 2025	0.19160 (-1.84%)	0.19520	0.19110 - 0.19810	0.7344 times
Fri 31 October 2025	0.19520 (0.36%)	0.19450	0.19230 - 0.19920	1.0947 times

monthly chart IndianRupee

Indicator Analysis of IndianRupee

Please login to view indicator analysis. or View indicator analysis of IndianRupee INRZAR on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Rupee INRZAR

DMA (daily moving average) of Indian Rupee INRZAR

DMA period	DMA value
5 day DMA	0.17
12 day DMA	0.17
20 day DMA	0.17
35 day DMA	0.17
50 day DMA	0.17
100 day DMA	0.17
150 day DMA	0.18
200 day DMA	0.18

EMA (exponential moving average) of Indian Rupee INRZAR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.17	0.17	0.17
12 day EMA	0.17	0.17	0.17
20 day EMA	0.17	0.17	0.17
35 day EMA	0.17	0.17	0.17
50 day EMA	0.17	0.17	0.17

SMA (simple moving average) of Indian Rupee INRZAR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.17	0.17	0.17
12 day SMA	0.17	0.17	0.17
20 day SMA	0.17	0.17	0.17
35 day SMA	0.17	0.17	0.17
50 day SMA	0.17	0.17	0.17
100 day SMA	0.17	0.17	0.17
150 day SMA	0.18	0.18	0.18
200 day SMA	0.18	0.18	0.18

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme