IndianRupee INRZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRZAR are 0.18 and 0.18

Daily Target 10.17
Daily Target 20.17
Daily Target 30.17623333333333
Daily Target 40.18
Daily Target 50.18

Daily price and volume Indian Rupee

Date Closing Open Range Volume
Mon 04 May 2026 0.17660 (0.8%) 0.17470 0.17450 - 0.17760 1.408 times
Fri 01 May 2026 0.17520 (-0.23%) 0.17570 0.17490 - 0.17670 0.939 times
Thu 30 April 2026 0.17560 (-0.9%) 0.17720 0.17530 - 0.17770 1.5013 times
Wed 29 April 2026 0.17720 (1.26%) 0.17500 0.17440 - 0.17800 0.1101 times
Tue 28 April 2026 0.17500 (-0.34%) 0.17560 0.17470 - 0.17610 0.0511 times
Mon 27 April 2026 0.17560 (0.11%) 0.17630 0.17470 - 0.17630 0.9122 times
Fri 24 April 2026 0.17540 (-0.79%) 0.17680 0.17510 - 0.17720 1.162 times
Thu 23 April 2026 0.17680 (0.68%) 0.17560 0.17490 - 0.17720 1.5347 times
Wed 22 April 2026 0.17560 (-0.4%) 0.17630 0.17490 - 0.17650 1.1599 times
Tue 21 April 2026 0.17630 (0.34%) 0.17570 0.17490 - 0.17750 1.2214 times
Mon 20 April 2026 0.17570 (-0.28%) 0.17640 0.17510 - 0.17660 1.2724 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRZAR are 0.18 and 0.18

Weekly Target 10.17
Weekly Target 20.17
Weekly Target 30.17623333333333
Weekly Target 40.18
Weekly Target 50.18

Weekly price and volumes for Indian Rupee

Date Closing Open Range Volume
Mon 04 May 2026 0.17660 (0.8%) 0.17470 0.17450 - 0.17760 0.3913 times
Fri 01 May 2026 0.17520 (-0.11%) 0.17630 0.17440 - 0.17800 0.9765 times
Fri 24 April 2026 0.17540 (-0.45%) 0.17640 0.17490 - 0.17750 1.7649 times
Fri 17 April 2026 0.17620 (-0.06%) 0.17830 0.17460 - 0.17830 0.9552 times
Fri 10 April 2026 0.17630 (-3.29%) 0.18220 0.17570 - 0.18240 0.5687 times
Thu 02 April 2026 0.18230 (1%) 0.18060 0.17870 - 0.18310 0.6818 times
Fri 27 March 2026 0.18050 (-0.44%) 0.18360 0.17780 - 0.18430 1.1653 times
Fri 20 March 2026 0.18130 (-0.93%) 0.18240 0.17910 - 0.18330 1.1746 times
Fri 13 March 2026 0.18300 (1.61%) 0.18080 0.17590 - 0.18340 1.4464 times
Fri 06 March 2026 0.18010 (2.91%) 0.17740 0.17500 - 0.18290 0.8753 times
Fri 27 February 2026 0.17500 (-1.02%) 0.17690 0.17420 - 0.17720 1.0393 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRZAR are 0.18 and 0.18

Monthly Target 10.17
Monthly Target 20.17
Monthly Target 30.17623333333333
Monthly Target 40.18
Monthly Target 50.18

Monthly price and volumes Indian Rupee

Date Closing Open Range Volume
Mon 04 May 2026 0.17660 (0.57%) 0.17570 0.17450 - 0.17760 0.2457 times
Thu 30 April 2026 0.17560 (-2.82%) 0.18050 0.17440 - 0.18310 1.6751 times
Tue 31 March 2026 0.18070 (3.26%) 0.17740 0.17500 - 0.18430 1.8466 times
Fri 27 February 2026 0.17500 (-0.57%) 0.17550 0.17420 - 0.18180 0.9811 times
Fri 30 January 2026 0.17600 (-4.45%) 0.18440 0.17010 - 0.18450 1.4127 times
Wed 31 December 2025 0.18420 (-3.86%) 0.19200 0.18390 - 0.19270 0.9481 times
Fri 28 November 2025 0.19160 (-1.84%) 0.19520 0.19110 - 0.19810 0.9552 times
Fri 31 October 2025 0.19520 (0.36%) 0.19450 0.19230 - 0.19920 1.4238 times
Tue 30 September 2025 0.19450 (-2.9%) 0.20020 0.19390 - 0.20170 0.5116 times
Fri 29 August 2025 0.20030 (-3.75%) 0.20520 0.19960 - 0.20980 0 times
Thu 31 July 2025 0.20810 (0.63%) 0.20890 0.20260 - 0.20950 0 times

monthly chart IndianRupee

DMA SMA EMA moving averages of Indian Rupee INRZAR

DMA (daily moving average) of Indian Rupee INRZAR

DMA period DMA value
5 day DMA 0.18
12 day DMA 0.18
20 day DMA 0.18
35 day DMA 0.18
50 day DMA 0.18
100 day DMA 0.18
150 day DMA 0.18
200 day DMA 0.19

EMA (exponential moving average) of Indian Rupee INRZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.180.180.18
12 day EMA0.180.180.18
20 day EMA0.180.180.18
35 day EMA0.180.180.18
50 day EMA0.180.180.18

SMA (simple moving average) of Indian Rupee INRZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.180.180.18
12 day SMA0.180.180.18
20 day SMA0.180.180.18
35 day SMA0.180.180.18
50 day SMA0.180.180.18
100 day SMA0.180.180.18
150 day SMA0.180.180.18
200 day SMA0.190.190.19
Back to top | Use Dark Theme