login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IndianRupee INRZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRZAR are 0.17 and 0.17

Daily Target 1	0.16966666666667
Daily Target 2	0.17
Daily Target 3	0.17
Daily Target 4	0.17
Daily Target 5	0.17

Daily price and volume Indian Rupee

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.16950 (0%)	0.16950	0.16930 - 0.17020	0 times
Thu 17 September 2026	0.16950 (-0.7%)	0.17070	0.16910 - 0.17080	1.6702 times
Wed 16 September 2026	0.17070 (0.65%)	0.16960	0.16900 - 0.17100	0.8739 times
Tue 15 September 2026	0.16960 (-0.29%)	0.17000	0.16900 - 0.17040	0.945 times
Mon 14 September 2026	0.17010 (0.83%)	0.16910	0.16900 - 0.17110	1.7807 times
Fri 11 September 2026	0.16870 (-0.65%)	0.16980	0.16840 - 0.17000	0 times
Thu 10 September 2026	0.16980 (0.65%)	0.16870	0.16820 - 0.17000	1.1467 times
Wed 09 September 2026	0.16870 (-0.12%)	0.16880	0.16780 - 0.16900	1.0166 times
Tue 08 September 2026	0.16890 (-0.06%)	0.16920	0.16850 - 0.16980	0.939 times
Fri 04 September 2026	0.16900 (-0.18%)	0.16930	0.16840 - 0.16970	1.628 times
Thu 03 September 2026	0.16930 (0.12%)	0.16920	0.16890 - 0.17020	0.5299 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRZAR are 0.17 and 0.17

Weekly Target 1	0.16986666666667
Weekly Target 2	0.17
Weekly Target 3	0.17
Weekly Target 4	0.17
Weekly Target 5	0.17

Weekly price and volumes for Indian Rupee

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.16950 (0.47%)	0.16910	0.16900 - 0.17110	1.297 times
Fri 11 September 2026	0.16870 (-0.18%)	0.16920	0.16780 - 0.17000	0.7635 times
Fri 04 September 2026	0.16900 (-0.29%)	0.17110	0.16840 - 0.17130	1.3677 times
Fri 28 August 2026	0.16950 (1.25%)	0.16710	0.16660 - 0.16970	1.3878 times
Fri 21 August 2026	0.16740 (-1.24%)	0.17010	0.16710 - 0.17120	1.0096 times
Fri 14 August 2026	0.16950 (0%)	0.17050	0.16850 - 0.17060	1.0996 times
Fri 07 August 2026	0.16950 (-2.31%)	0.17340	0.16910 - 0.17370	1.3985 times
Fri 31 July 2026	0.17350 (-0.46%)	0.17330	0.17200 - 0.17580	1.0243 times
Fri 24 July 2026	0.17430 (0%)	0.17420	0.17360 - 0.17590	0 times
Fri 24 July 2026	0.17430 (1.69%)	0.17200	0.16940 - 0.17590	0.6521 times
Fri 17 July 2026	0.17140 (0.23%)	0.17130	0.16920 - 0.17250	1.4761 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRZAR are 0.17 and 0.17

Monthly Target 1	0.16946666666667
Monthly Target 2	0.17
Monthly Target 3	0.17
Monthly Target 4	0.17
Monthly Target 5	0.17

Monthly price and volumes Indian Rupee

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.16950 (0.12%)	0.16920	0.16780 - 0.17110	0.7887 times
Mon 31 August 2026	0.16930 (-2.42%)	0.17340	0.16660 - 0.17370	1.1349 times
Fri 31 July 2026	0.17350 (0.23%)	0.17310	0.16920 - 0.17590	1.1769 times
Tue 30 June 2026	0.17310 (1.35%)	0.17040	0.16930 - 0.17620	1.2203 times
Fri 29 May 2026	0.17080 (-2.73%)	0.17570	0.16940 - 0.17760	1.0122 times
Thu 30 April 2026	0.17560 (-2.82%)	0.18050	0.17440 - 0.18310	1.139 times
Tue 31 March 2026	0.18070 (3.26%)	0.17740	0.17500 - 0.18430	1.2556 times
Fri 27 February 2026	0.17500 (-0.57%)	0.17550	0.17420 - 0.18180	0.6671 times
Fri 30 January 2026	0.17600 (-4.45%)	0.18440	0.17010 - 0.18450	0.9606 times
Wed 31 December 2025	0.18420 (-3.86%)	0.19200	0.18390 - 0.19270	0.6446 times
Fri 28 November 2025	0.19160 (-1.84%)	0.19520	0.19110 - 0.19810	0.6495 times

monthly chart IndianRupee

Indicator Analysis of IndianRupee

Please login to view indicator analysis. or View indicator analysis of IndianRupee INRZAR on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Rupee INRZAR

DMA (daily moving average) of Indian Rupee INRZAR

DMA period	DMA value
5 day DMA	0.17
12 day DMA	0.17
20 day DMA	0.17
35 day DMA	0.17
50 day DMA	0.17
100 day DMA	0.17
150 day DMA	0.17
200 day DMA	0.18

EMA (exponential moving average) of Indian Rupee INRZAR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.17	0.17	0.17
12 day EMA	0.17	0.17	0.17
20 day EMA	0.17	0.17	0.17
35 day EMA	0.17	0.17	0.17
50 day EMA	0.17	0.17	0.17

SMA (simple moving average) of Indian Rupee INRZAR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.17	0.17	0.17
12 day SMA	0.17	0.17	0.17
20 day SMA	0.17	0.17	0.17
35 day SMA	0.17	0.17	0.17
50 day SMA	0.17	0.17	0.17
100 day SMA	0.17	0.17	0.17
150 day SMA	0.17	0.17	0.17
200 day SMA	0.18	0.18	0.18

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme