JapaneseYen JPYNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJapanese Yen JPYNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JapaneseYen Strong Daily Stock price targets for JapaneseYen JPYNOK are 0.06 and 0.07 | Daily Target 1 | 0.06 | | Daily Target 2 | 0.06 | | Daily Target 3 | 0.0651 | | Daily Target 4 | 0.07 | | Daily Target 5 | 0.07 |
Daily price and volume Japanese Yen
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.06500 (-0.31%) |
0.06520 |
0.06490 - 0.06540 |
0.6172 times |
Thu 04 December 2025 |
0.06520 (0.46%) |
0.06490 |
0.06470 - 0.06530 |
1.5646 times |
Wed 03 December 2025 |
0.06490 (-0.15%) |
0.06500 |
0.06480 - 0.06500 |
0.094 times |
Tue 02 December 2025 |
0.06500 (-0.15%) |
0.06510 |
0.06490 - 0.06520 |
1.418 times |
Mon 01 December 2025 |
0.06510 (0.46%) |
0.06480 |
0.06480 - 0.06540 |
0.0526 times |
Fri 28 November 2025 |
0.06480 (-0.77%) |
0.06500 |
0.06480 - 0.06520 |
1.6767 times |
Wed 26 November 2025 |
0.06530 (-0.31%) |
0.06550 |
0.06520 - 0.06550 |
1.6723 times |
Tue 25 November 2025 |
0.06550 (0.46%) |
0.06520 |
0.06520 - 0.06570 |
1.7345 times |
Mon 24 November 2025 |
0.06520 (-0.61%) |
0.06550 |
0.06510 - 0.06550 |
1.17 times |
Fri 21 November 2025 |
0.06560 (1.08%) |
0.06490 |
0.06480 - 0.06590 |
0 times |
Thu 20 November 2025 |
0.06490 (0.15%) |
0.06480 |
0.06450 - 0.06500 |
0.8782 times |
Weekly price and charts JapaneseYen Strong weekly Stock price targets for JapaneseYen JPYNOK are 0.06 and 0.07 | Weekly Target 1 | 0.06 | | Weekly Target 2 | 0.06 | | Weekly Target 3 | 0.065033333333333 | | Weekly Target 4 | 0.07 | | Weekly Target 5 | 0.07 |
Weekly price and volumes for Japanese Yen
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.06500 (0.31%) |
0.06480 |
0.06470 - 0.06540 |
1.2085 times |
Fri 28 November 2025 |
0.06480 (-1.22%) |
0.06550 |
0.06480 - 0.06570 |
2.0172 times |
Fri 21 November 2025 |
0.06560 (0.46%) |
0.06530 |
0.06450 - 0.06590 |
0.8977 times |
Fri 14 November 2025 |
0.06530 (-1.36%) |
0.06620 |
0.06470 - 0.06620 |
0.7151 times |
Fri 07 November 2025 |
0.06620 (0.76%) |
0.06570 |
0.06560 - 0.06690 |
0.6138 times |
Fri 31 October 2025 |
0.06570 (0%) |
0.06530 |
0.06520 - 0.06580 |
0 times |
Fri 31 October 2025 |
0.06570 (0.31%) |
0.06550 |
0.06520 - 0.06600 |
0.2572 times |
Fri 24 October 2025 |
0.06550 (-1.95%) |
0.06670 |
0.06530 - 0.06690 |
1.6027 times |
Fri 17 October 2025 |
0.06680 (-0.15%) |
0.06650 |
0.06610 - 0.06760 |
1.3918 times |
Fri 10 October 2025 |
0.06690 (-0.89%) |
0.06660 |
0.06530 - 0.06690 |
1.296 times |
Fri 03 October 2025 |
0.06750 (1.2%) |
0.06670 |
0.06670 - 0.06800 |
1.2243 times |
Monthly price and charts JapaneseYen Strong monthly Stock price targets for JapaneseYen JPYNOK are 0.06 and 0.07 | Monthly Target 1 | 0.06 | | Monthly Target 2 | 0.06 | | Monthly Target 3 | 0.065033333333333 | | Monthly Target 4 | 0.07 | | Monthly Target 5 | 0.07 |
Monthly price and volumes Japanese Yen
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.06500 (0.31%) |
0.06480 |
0.06470 - 0.06540 |
0.9777 times |
Fri 28 November 2025 |
0.06480 (-1.37%) |
0.06570 |
0.06450 - 0.06690 |
3.4334 times |
Fri 31 October 2025 |
0.06570 (-2.67%) |
0.06750 |
0.06520 - 0.06800 |
4.1775 times |
Tue 30 September 2025 |
0.06750 (-1.32%) |
0.06790 |
0.06660 - 0.06800 |
1.4114 times |
Fri 29 August 2025 |
0.06840 (-0.15%) |
0.06900 |
0.06830 - 0.06990 |
0 times |
Thu 31 July 2025 |
0.06850 (-2.28%) |
0.06970 |
0.06830 - 0.07040 |
0 times |
Mon 30 June 2025 |
0.07010 (-1.13%) |
0.07100 |
0.06810 - 0.07100 |
0 times |
Fri 30 May 2025 |
0.07090 (-2.61%) |
0.07290 |
0.06990 - 0.07300 |
0 times |
Wed 30 April 2025 |
0.07280 (3.85%) |
0.07020 |
0.06890 - 0.07630 |
0 times |
Mon 31 March 2025 |
0.07010 (-6.28%) |
0.07460 |
0.06940 - 0.07580 |
0 times |
Fri 28 February 2025 |
0.07480 (2.47%) |
0.07380 |
0.07260 - 0.07550 |
0 times |
DMA SMA EMA moving averages of Japanese Yen JPYNOK
DMA (daily moving average) of Japanese Yen JPYNOK
| DMA period | DMA value | | 5 day DMA | 0.07 | | 12 day DMA | 0.07 | | 20 day DMA | 0.07 | | 35 day DMA | 0.07 | | 50 day DMA | 0.07 | | 100 day DMA | 0.07 | | 150 day DMA | 0.07 | | 200 day DMA | 0.07 | EMA (exponential moving average) of Japanese Yen JPYNOK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.07 | 0.07 | 0.07 | | 12 day EMA | 0.07 | 0.07 | 0.07 | | 20 day EMA | 0.07 | 0.07 | 0.07 | | 35 day EMA | 0.07 | 0.07 | 0.07 | | 50 day EMA | 0.07 | 0.07 | 0.07 |
SMA (simple moving average) of Japanese Yen JPYNOK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.07 | 0.07 | 0.07 | | 12 day SMA | 0.07 | 0.07 | 0.07 | | 20 day SMA | 0.07 | 0.07 | 0.07 | | 35 day SMA | 0.07 | 0.07 | 0.07 | | 50 day SMA | 0.07 | 0.07 | 0.07 | | 100 day SMA | 0.07 | 0.07 | 0.07 | | 150 day SMA | 0.07 | 0.07 | 0.07 | | 200 day SMA | 0.07 | 0.07 | 0.07 |
|
|
