JapaneseYen JPYNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYNOK are 0.06 and 0.06

Daily Target 10.06
Daily Target 20.06
Daily Target 30.06
Daily Target 40.06
Daily Target 50.060433333333333

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Thu 17 September 2026 0.06040 (0%) 0.06040 0.06030 - 0.06060 1.3766 times
Wed 16 September 2026 0.06040 (0.33%) 0.06020 0.06010 - 0.06040 0.6652 times
Tue 15 September 2026 0.06020 (-0.33%) 0.06040 0.06000 - 0.06040 0.8228 times
Mon 14 September 2026 0.06040 (-0.17%) 0.06060 0.06020 - 0.06060 1.5073 times
Fri 11 September 2026 0.06050 (0.83%) 0.06000 0.06000 - 0.06060 0 times
Thu 10 September 2026 0.06000 (0.17%) 0.05990 0.05980 - 0.06030 1.0161 times
Wed 09 September 2026 0.05990 (-0.33%) 0.06010 0.05980 - 0.06020 0.8686 times
Tue 08 September 2026 0.06010 (1.01%) 0.06020 0.05990 - 0.06060 0.9717 times
Fri 04 September 2026 0.05950 (-0.34%) 0.05970 0.05940 - 0.05990 1.4325 times
Thu 03 September 2026 0.05970 (1.88%) 0.05860 0.05860 - 0.05990 1.3393 times
Wed 02 September 2026 0.05860 (0.69%) 0.05820 0.05820 - 0.05880 1.3896 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYNOK are 0.06 and 0.06

Weekly Target 10.06
Weekly Target 20.06
Weekly Target 30.06
Weekly Target 40.06
Weekly Target 50.060333333333333

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Thu 17 September 2026 0.06040 (-0.17%) 0.06060 0.06000 - 0.06060 1.1973 times
Fri 11 September 2026 0.06050 (1.68%) 0.06020 0.05980 - 0.06060 0.7823 times
Fri 04 September 2026 0.05950 (1.54%) 0.05850 0.05820 - 0.05990 1.4953 times
Fri 28 August 2026 0.05860 (0.17%) 0.05860 0.05830 - 0.05880 1.2066 times
Fri 21 August 2026 0.05850 (-1.35%) 0.05930 0.05840 - 0.05930 0.8951 times
Fri 14 August 2026 0.05930 (-1.66%) 0.06020 0.05920 - 0.06020 1.0423 times
Fri 07 August 2026 0.06030 (0.33%) 0.06020 0.06000 - 0.06110 1.3696 times
Fri 31 July 2026 0.06010 (2.74%) 0.05850 0.05850 - 0.06030 1.3167 times
Fri 24 July 2026 0.05850 (0%) 0.05870 0.05840 - 0.05880 0 times
Fri 24 July 2026 0.05850 (-1.52%) 0.05940 0.05840 - 0.05960 0.6949 times
Fri 17 July 2026 0.05940 (-1.82%) 0.06040 0.05930 - 0.06040 1.4933 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYNOK are 0.06 and 0.06

Monthly Target 10.059733333333333
Monthly Target 20.06
Monthly Target 30.06
Monthly Target 40.06
Monthly Target 50.06

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Thu 17 September 2026 0.06040 (3.25%) 0.05850 0.05820 - 0.06060 0.675 times
Mon 31 August 2026 0.05850 (-2.66%) 0.06020 0.05830 - 0.06110 0.89 times
Fri 31 July 2026 0.06010 (-1.48%) 0.06100 0.05840 - 0.06130 1.091 times
Tue 30 June 2026 0.06100 (4.99%) 0.05800 0.05790 - 0.06160 1.1111 times
Fri 29 May 2026 0.05810 (-1.53%) 0.05900 0.05800 - 0.05960 1.0205 times
Thu 30 April 2026 0.05900 (-3.28%) 0.06100 0.05800 - 0.06140 1.1077 times
Tue 31 March 2026 0.06100 (0.16%) 0.06090 0.05990 - 0.06200 1.3143 times
Fri 27 February 2026 0.06090 (-2.09%) 0.06220 0.06080 - 0.06290 0.8472 times
Fri 30 January 2026 0.06220 (-3.27%) 0.06420 0.06190 - 0.06460 1.0867 times
Wed 31 December 2025 0.06430 (-0.77%) 0.06480 0.06380 - 0.06590 0.8565 times
Fri 28 November 2025 0.06480 (-1.37%) 0.06570 0.06450 - 0.06690 0.7138 times

monthly chart JapaneseYen

DMA SMA EMA moving averages of Japanese Yen JPYNOK

DMA (daily moving average) of Japanese Yen JPYNOK

DMA period DMA value
5 day DMA 0.06
12 day DMA 0.06
20 day DMA 0.06
35 day DMA 0.06
50 day DMA 0.06
100 day DMA 0.06
150 day DMA 0.06
200 day DMA 0.06

EMA (exponential moving average) of Japanese Yen JPYNOK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.060.060.06
12 day EMA0.060.060.06
20 day EMA0.060.060.06
35 day EMA0.060.060.06
50 day EMA0.060.060.06

SMA (simple moving average) of Japanese Yen JPYNOK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.060.060.06
12 day SMA0.060.060.06
20 day SMA0.060.060.06
35 day SMA0.060.060.06
50 day SMA0.060.060.06
100 day SMA0.060.060.06
150 day SMA0.060.060.06
200 day SMA0.060.060.06
Back to top | Use Dark Theme