login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYNOK are 0.06 and 0.06

Daily Target 1	0.06
Daily Target 2	0.06
Daily Target 3	0.06
Daily Target 4	0.06
Daily Target 5	0.063066666666667

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.06290 (-0.63%)	0.06330	0.06280 - 0.06350	1.9596 times
Mon 26 January 2026	0.06330 (0.96%)	0.06270	0.06270 - 0.06370	1.0676 times
Fri 23 January 2026	0.06270 (0.8%)	0.06210	0.06190 - 0.06280	1.7683 times
Thu 22 January 2026	0.06220 (-1.11%)	0.06290	0.06210 - 0.06300	0.8084 times
Wed 21 January 2026	0.06290 (-0.47%)	0.06320	0.06270 - 0.06330	0.5965 times
Tue 20 January 2026	0.06320 (-1.1%)	0.06360	0.06310 - 0.06370	0.6924 times
Fri 16 January 2026	0.06390 (0.31%)	0.06380	0.06370 - 0.06400	1.3518 times
Thu 15 January 2026	0.06370 (0.31%)	0.06350	0.06340 - 0.06390	0.1952 times
Wed 14 January 2026	0.06350 (0.16%)	0.06340	0.06330 - 0.06360	0.5708 times
Tue 13 January 2026	0.06340 (-0.63%)	0.06380	0.06330 - 0.06380	0.9894 times
Mon 12 January 2026	0.06380 (-0.16%)	0.06390	0.06360 - 0.06400	0.8775 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYNOK are 0.06 and 0.06

Weekly Target 1	0.06
Weekly Target 2	0.06
Weekly Target 3	0.06
Weekly Target 4	0.06
Weekly Target 5	0.0631

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.06290 (0.32%)	0.06270	0.06270 - 0.06370	0.7639 times
Fri 23 January 2026	0.06270 (-1.88%)	0.06360	0.06190 - 0.06370	0.9755 times
Fri 16 January 2026	0.06390 (0%)	0.06390	0.06330 - 0.06400	1.0056 times
Fri 09 January 2026	0.06390 (-0.47%)	0.06420	0.06380 - 0.06460	1.3678 times
Fri 02 January 2026	0.06420 (0.47%)	0.06390	0.06390 - 0.06450	1.3379 times
Fri 26 December 2025	0.06390 (-0.62%)	0.06430	0.06380 - 0.06470	0.8495 times
Fri 19 December 2025	0.06430 (-1.08%)	0.06500	0.06430 - 0.06590	1.1184 times
Fri 12 December 2025	0.06500 (0%)	0.06510	0.06460 - 0.06520	0.0617 times
Fri 05 December 2025	0.06500 (0.31%)	0.06480	0.06470 - 0.06540	0.944 times
Fri 28 November 2025	0.06480 (-1.22%)	0.06550	0.06480 - 0.06570	1.5757 times
Fri 21 November 2025	0.06560 (0.46%)	0.06530	0.06450 - 0.06590	0.7012 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYNOK are 0.06 and 0.06

Monthly Target 1	0.06
Monthly Target 2	0.06
Monthly Target 3	0.06
Monthly Target 4	0.063133333333333
Monthly Target 5	0.07

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.06290 (-2.18%)	0.06420	0.06190 - 0.06460	2.595 times
Wed 31 December 2025	0.06430 (-0.77%)	0.06480	0.06380 - 0.06590	2.3213 times
Fri 28 November 2025	0.06480 (-1.37%)	0.06570	0.06450 - 0.06690	1.9346 times
Fri 31 October 2025	0.06570 (-2.67%)	0.06750	0.06520 - 0.06800	2.3539 times
Tue 30 September 2025	0.06750 (-1.32%)	0.06790	0.06660 - 0.06800	0.7953 times
Fri 29 August 2025	0.06840 (-0.15%)	0.06900	0.06830 - 0.06990	0 times
Thu 31 July 2025	0.06850 (-2.28%)	0.06970	0.06830 - 0.07040	0 times
Mon 30 June 2025	0.07010 (-1.13%)	0.07100	0.06810 - 0.07100	0 times
Fri 30 May 2025	0.07090 (-2.61%)	0.07290	0.06990 - 0.07300	0 times
Wed 30 April 2025	0.07280 (3.85%)	0.07020	0.06890 - 0.07630	0 times
Mon 31 March 2025	0.07010 (-6.28%)	0.07460	0.06940 - 0.07580	0 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYNOK on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYNOK

DMA (daily moving average) of Japanese Yen JPYNOK

DMA period	DMA value
5 day DMA	0.06
12 day DMA	0.06
20 day DMA	0.06
35 day DMA	0.06
50 day DMA	0.06
100 day DMA	0.07
150 day DMA	0.07
200 day DMA	0.07

EMA (exponential moving average) of Japanese Yen JPYNOK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.07	0.07	0.07
12 day EMA	0.07	0.07	0.07
20 day EMA	0.07	0.07	0.07
35 day EMA	0.07	0.07	0.07
50 day EMA	0.06	0.06	0.06

SMA (simple moving average) of Japanese Yen JPYNOK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.06	0.06	0.06
12 day SMA	0.06	0.06	0.06
20 day SMA	0.06	0.06	0.06
35 day SMA	0.06	0.06	0.06
50 day SMA	0.06	0.06	0.06
100 day SMA	0.07	0.07	0.07
150 day SMA	0.07	0.07	0.07
200 day SMA	0.07	0.07	0.07

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme