login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYNOK are 0.06 and 0.06

Daily Target 1	0.06
Daily Target 2	0.06
Daily Target 3	0.06
Daily Target 4	0.06
Daily Target 5	0.060533333333333

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Tue 04 August 2026	0.06050 (0%)	0.06060	0.06020 - 0.06090	2.0593 times
Mon 03 August 2026	0.06050 (0.67%)	0.06020	0.06000 - 0.06110	0.7007 times
Fri 31 July 2026	0.06010 (1.01%)	0.05950	0.05930 - 0.06010	1.373 times
Thu 30 July 2026	0.05950 (1.19%)	0.05880	0.05850 - 0.06030	1.5473 times
Wed 29 July 2026	0.05880 (-0.51%)	0.05910	0.05860 - 0.05920	0.9906 times
Tue 28 July 2026	0.05910 (0.17%)	0.05900	0.05900 - 0.05940	1.7329 times
Mon 27 July 2026	0.05900 (0.85%)	0.05850	0.05850 - 0.05910	0.9909 times
Fri 24 July 2026	0.05850 (0%)	0.05870	0.05840 - 0.05880	0 times
Fri 24 July 2026	0.05850 (-0.34%)	0.05870	0.05840 - 0.05880	0 times
Thu 23 July 2026	0.05870 (-0.17%)	0.05880	0.05860 - 0.05900	0.6053 times
Wed 22 July 2026	0.05880 (-0.34%)	0.05900	0.05880 - 0.05910	0.6761 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYNOK are 0.06 and 0.06

Weekly Target 1	0.06
Weekly Target 2	0.06
Weekly Target 3	0.06
Weekly Target 4	0.06
Weekly Target 5	0.060533333333333

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Tue 04 August 2026	0.06050 (0.67%)	0.06020	0.06000 - 0.06110	0.5291 times
Fri 31 July 2026	0.06010 (2.74%)	0.05850	0.05850 - 0.06030	1.2719 times
Fri 24 July 2026	0.05850 (0%)	0.05870	0.05840 - 0.05880	0 times
Fri 24 July 2026	0.05850 (-1.52%)	0.05940	0.05840 - 0.05960	0.6712 times
Fri 17 July 2026	0.05940 (-1.82%)	0.06040	0.05930 - 0.06040	1.4424 times
Fri 10 July 2026	0.06050 (-0.98%)	0.06090	0.05980 - 0.06090	1.4217 times
Thu 02 July 2026	0.06110 (-0.49%)	0.06140	0.06090 - 0.06160	1.142 times
Fri 26 June 2026	0.06140 (1.66%)	0.06010	0.05970 - 0.06150	1.2496 times
Thu 18 June 2026	0.06040 (1.68%)	0.05940	0.05900 - 0.06040	1.1892 times
Fri 12 June 2026	0.05940 (0.51%)	0.05900	0.05880 - 0.05970	1.083 times
Fri 05 June 2026	0.05910 (1.72%)	0.05800	0.05790 - 0.05910	1.3864 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYNOK are 0.06 and 0.06

Monthly Target 1	0.06
Monthly Target 2	0.06
Monthly Target 3	0.06
Monthly Target 4	0.06
Monthly Target 5	0.060533333333333

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Tue 04 August 2026	0.06050 (0.67%)	0.06020	0.06000 - 0.06110	0.1159 times
Fri 31 July 2026	0.06010 (-1.48%)	0.06100	0.05840 - 0.06130	1.1787 times
Tue 30 June 2026	0.06100 (4.99%)	0.05800	0.05790 - 0.06160	1.2004 times
Fri 29 May 2026	0.05810 (-1.53%)	0.05900	0.05800 - 0.05960	1.1026 times
Thu 30 April 2026	0.05900 (-3.28%)	0.06100	0.05800 - 0.06140	1.1968 times
Tue 31 March 2026	0.06100 (0.16%)	0.06090	0.05990 - 0.06200	1.4199 times
Fri 27 February 2026	0.06090 (-2.09%)	0.06220	0.06080 - 0.06290	0.9153 times
Fri 30 January 2026	0.06220 (-3.27%)	0.06420	0.06190 - 0.06460	1.174 times
Wed 31 December 2025	0.06430 (-0.77%)	0.06480	0.06380 - 0.06590	0.9253 times
Fri 28 November 2025	0.06480 (-1.37%)	0.06570	0.06450 - 0.06690	0.7712 times
Fri 31 October 2025	0.06570 (-2.67%)	0.06750	0.06520 - 0.06800	0.9383 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYNOK on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYNOK

DMA (daily moving average) of Japanese Yen JPYNOK

DMA period	DMA value
5 day DMA	0.06
12 day DMA	0.06
20 day DMA	0.06
35 day DMA	0.06
50 day DMA	0.06
100 day DMA	0.06
150 day DMA	0.06
200 day DMA	0.06

EMA (exponential moving average) of Japanese Yen JPYNOK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.06	0.06	0.06
12 day EMA	0.06	0.06	0.06
20 day EMA	0.06	0.06	0.06
35 day EMA	0.06	0.06	0.06
50 day EMA	0.06	0.06	0.06

SMA (simple moving average) of Japanese Yen JPYNOK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.06	0.06	0.06
12 day SMA	0.06	0.06	0.06
20 day SMA	0.06	0.06	0.06
35 day SMA	0.06	0.06	0.06
50 day SMA	0.06	0.06	0.06
100 day SMA	0.06	0.06	0.06
150 day SMA	0.06	0.06	0.06
200 day SMA	0.06	0.06	0.06

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme