JapaneseYen JPYNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYNOK are 0.06 and 0.06

Daily Target 10.0585
Daily Target 20.06
Daily Target 30.06
Daily Target 40.06
Daily Target 50.06

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Fri 30 October 2026 0.05840 (-0.34%) 0.05860 0.05830 - 0.05880 1.4917 times
Thu 29 October 2026 0.05860 (0%) 0.05860 0.05860 - 0.05890 0.9831 times
Wed 28 October 2026 0.05860 (-0.85%) 0.05910 0.05850 - 0.05920 0.203 times
Tue 27 October 2026 0.05910 (0%) 0.05910 0.05900 - 0.05920 1.0905 times
Mon 26 October 2026 0.05910 (-0.51%) 0.05940 0.05910 - 0.05940 0.007 times
Fri 23 October 2026 0.05940 (-0.34%) 0.05960 0.05940 - 0.05980 0 times
Thu 22 October 2026 0.05960 (0.68%) 0.05920 0.05920 - 0.05980 2.9089 times
Wed 21 October 2026 0.05920 (-0.34%) 0.05940 0.05920 - 0.05950 1.3253 times
Tue 20 October 2026 0.05940 (0%) 0.05940 0.05930 - 0.05950 0.7195 times
Mon 19 October 2026 0.05940 (-0.5%) 0.05980 0.05940 - 0.05980 1.271 times
Fri 16 October 2026 0.05970 (-0.33%) 0.05990 0.05970 - 0.06000 0 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYNOK are 0.06 and 0.06

Weekly Target 10.0587
Weekly Target 20.06
Weekly Target 30.06
Weekly Target 40.06
Weekly Target 50.06

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Fri 30 October 2026 0.05840 (-1.68%) 0.05940 0.05830 - 0.05940 0.5218 times
Fri 23 October 2026 0.05940 (-0.5%) 0.05980 0.05920 - 0.05980 0.8604 times
Fri 16 October 2026 0.05970 (-1.16%) 0.06040 0.05970 - 0.06060 0.8805 times
Fri 09 October 2026 0.06040 (-0.82%) 0.06100 0.06030 - 0.06130 1.4027 times
Fri 02 October 2026 0.06090 (0.83%) 0.06050 0.06030 - 0.06140 1.0435 times
Fri 25 September 2026 0.06040 (0.67%) 0.05990 0.05960 - 0.06050 1.1267 times
Fri 18 September 2026 0.06000 (-0.83%) 0.06060 0.05960 - 0.06060 1.065 times
Fri 11 September 2026 0.06050 (1.68%) 0.06020 0.05980 - 0.06060 0.6959 times
Fri 04 September 2026 0.05950 (1.54%) 0.05850 0.05820 - 0.05990 1.3301 times
Fri 28 August 2026 0.05860 (0.17%) 0.05860 0.05830 - 0.05880 1.0732 times
Fri 21 August 2026 0.05850 (-1.35%) 0.05930 0.05840 - 0.05930 0.7962 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYNOK are 0.06 and 0.06

Monthly Target 10.059333333333333
Monthly Target 20.06
Monthly Target 30.06
Monthly Target 40.06
Monthly Target 50.06

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Fri 30 October 2026 0.05840 (-4.42%) 0.06110 0.05830 - 0.06130 0.7923 times
Wed 30 September 2026 0.06110 (4.44%) 0.05850 0.05820 - 0.06140 1.0874 times
Mon 31 August 2026 0.05850 (-2.66%) 0.06020 0.05830 - 0.06110 0.8534 times
Fri 31 July 2026 0.06010 (-1.48%) 0.06100 0.05840 - 0.06130 1.0461 times
Tue 30 June 2026 0.06100 (4.99%) 0.05800 0.05790 - 0.06160 1.0654 times
Fri 29 May 2026 0.05810 (-1.53%) 0.05900 0.05800 - 0.05960 0.9786 times
Thu 30 April 2026 0.05900 (-3.28%) 0.06100 0.05800 - 0.06140 1.0622 times
Tue 31 March 2026 0.06100 (0.16%) 0.06090 0.05990 - 0.06200 1.2602 times
Fri 27 February 2026 0.06090 (-2.09%) 0.06220 0.06080 - 0.06290 0.8124 times
Fri 30 January 2026 0.06220 (-3.27%) 0.06420 0.06190 - 0.06460 1.042 times
Wed 31 December 2025 0.06430 (-0.77%) 0.06480 0.06380 - 0.06590 0.8213 times

monthly chart JapaneseYen

DMA SMA EMA moving averages of Japanese Yen JPYNOK

DMA (daily moving average) of Japanese Yen JPYNOK

DMA period DMA value
5 day DMA 0.06
12 day DMA 0.06
20 day DMA 0.06
35 day DMA 0.06
50 day DMA 0.06
100 day DMA 0.06
150 day DMA 0.06
200 day DMA 0.06

EMA (exponential moving average) of Japanese Yen JPYNOK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.060.060.06
12 day EMA0.060.060.06
20 day EMA0.060.060.06
35 day EMA0.060.060.06
50 day EMA0.060.060.06

SMA (simple moving average) of Japanese Yen JPYNOK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.060.060.06
12 day SMA0.060.060.06
20 day SMA0.060.060.06
35 day SMA0.060.060.06
50 day SMA0.060.060.06
100 day SMA0.060.060.06
150 day SMA0.060.060.06
200 day SMA0.060.060.06
Back to top | Use Dark Theme