NewTaiwan TWDCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINew Taiwan TWDCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewTaiwan Strong Daily Stock price targets for NewTaiwan TWDCNY are 0.23 and 0.23 | Daily Target 1 | 0.22 | | Daily Target 2 | 0.22593333333333 | | Daily Target 3 | 0.23 | | Daily Target 4 | 0.23 | | Daily Target 5 | 0.23 |
Daily price and volume New Taiwan
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.22600 (0.27%) |
0.22540 |
0.22540 - 0.22640 |
0.843 times |
Thu 04 December 2025 |
0.22540 (-0.04%) |
0.22550 |
0.22520 - 0.22580 |
1.6777 times |
Wed 03 December 2025 |
0.22550 (0.18%) |
0.22510 |
0.22500 - 0.22640 |
0.0401 times |
Tue 02 December 2025 |
0.22510 (0%) |
0.22510 |
0.22470 - 0.22530 |
1.6238 times |
Mon 01 December 2025 |
0.22510 (-0.13%) |
0.22540 |
0.22500 - 0.22540 |
0 times |
Fri 28 November 2025 |
0.22540 (-0.49%) |
0.22600 |
0.22500 - 0.22600 |
1.3068 times |
Wed 26 November 2025 |
0.22650 (0.4%) |
0.22560 |
0.22560 - 0.22670 |
1.7386 times |
Tue 25 November 2025 |
0.22560 (-0.13%) |
0.22590 |
0.22540 - 0.22630 |
1.7179 times |
Mon 24 November 2025 |
0.22590 (-0.35%) |
0.22670 |
0.22580 - 0.22670 |
1.052 times |
Fri 21 November 2025 |
0.22670 (0.04%) |
0.22660 |
0.22610 - 0.22900 |
0 times |
Thu 20 November 2025 |
0.22660 (-0.53%) |
0.22780 |
0.22660 - 0.22790 |
0.5966 times |
Weekly price and charts NewTaiwan Strong weekly Stock price targets for NewTaiwan TWDCNY are 0.23 and 0.23 | Weekly Target 1 | 0.22 | | Weekly Target 2 | 0.2257 | | Weekly Target 3 | 0.23 | | Weekly Target 4 | 0.23 | | Weekly Target 5 | 0.23 |
Weekly price and volumes for New Taiwan
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.22600 (0.27%) |
0.22540 |
0.22470 - 0.22640 |
1.0754 times |
Fri 28 November 2025 |
0.22540 (-0.57%) |
0.22670 |
0.22500 - 0.22670 |
1.4944 times |
Fri 21 November 2025 |
0.22670 (-1.78%) |
0.23150 |
0.22610 - 0.23150 |
0.6154 times |
Fri 14 November 2025 |
0.23080 (0.44%) |
0.22980 |
0.22810 - 0.23180 |
0.7908 times |
Fri 07 November 2025 |
0.22980 (-0.61%) |
0.23200 |
0.22960 - 0.23200 |
0.6972 times |
Fri 31 October 2025 |
0.23120 (0%) |
0.23130 |
0.23100 - 0.23160 |
0 times |
Fri 31 October 2025 |
0.23120 (0.13%) |
0.23090 |
0.23080 - 0.23260 |
0.2415 times |
Fri 24 October 2025 |
0.23090 (-0.73%) |
0.23260 |
0.23080 - 0.23330 |
2.017 times |
Fri 17 October 2025 |
0.23260 (0.26%) |
0.23190 |
0.23100 - 0.23430 |
1.5492 times |
Fri 10 October 2025 |
0.23200 (-0.94%) |
0.23390 |
0.23200 - 0.23460 |
1.519 times |
Fri 03 October 2025 |
0.23420 (0%) |
0.23420 |
0.23320 - 0.23480 |
1.6204 times |
Monthly price and charts NewTaiwan Strong monthly Stock price targets for NewTaiwan TWDCNY are 0.23 and 0.23 | Monthly Target 1 | 0.22 | | Monthly Target 2 | 0.2257 | | Monthly Target 3 | 0.23 | | Monthly Target 4 | 0.23 | | Monthly Target 5 | 0.23 |
Monthly price and volumes New Taiwan
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.22600 (0.27%) |
0.22540 |
0.22470 - 0.22640 |
0.824 times |
Fri 28 November 2025 |
0.22540 (-2.51%) |
0.23200 |
0.22500 - 0.23200 |
2.7568 times |
Fri 31 October 2025 |
0.23120 (-1.11%) |
0.23380 |
0.23080 - 0.23460 |
4.7447 times |
Tue 30 September 2025 |
0.23380 (0.26%) |
0.23280 |
0.23160 - 0.23680 |
1.6744 times |
Fri 29 August 2025 |
0.23320 (-3.08%) |
0.24040 |
0.23320 - 0.24270 |
0 times |
Thu 31 July 2025 |
0.24060 (-1.88%) |
0.24650 |
0.23930 - 0.24850 |
0 times |
Mon 30 June 2025 |
0.24520 (1.83%) |
0.24080 |
0.23940 - 0.24890 |
0 times |
Fri 30 May 2025 |
0.24080 (6.13%) |
0.22480 |
0.22480 - 0.25040 |
0 times |
Wed 30 April 2025 |
0.22690 (3.94%) |
0.21880 |
0.13220 - 0.22770 |
0 times |
Mon 31 March 2025 |
0.21830 (-1.36%) |
0.22130 |
0.21810 - 0.22710 |
0 times |
Fri 28 February 2025 |
0.22130 (1.51%) |
0.21800 |
0.21660 - 0.22410 |
0 times |
DMA SMA EMA moving averages of New Taiwan TWDCNY
DMA (daily moving average) of New Taiwan TWDCNY
| DMA period | DMA value | | 5 day DMA | 0.23 | | 12 day DMA | 0.23 | | 20 day DMA | 0.23 | | 35 day DMA | 0.23 | | 50 day DMA | 0.23 | | 100 day DMA | 0.24 | | 150 day DMA | 0.24 | | 200 day DMA | 0.23 | EMA (exponential moving average) of New Taiwan TWDCNY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.23 | 0.23 | 0.23 | | 12 day EMA | 0.23 | 0.23 | 0.23 | | 20 day EMA | 0.23 | 0.23 | 0.23 | | 35 day EMA | 0.23 | 0.23 | 0.23 | | 50 day EMA | 0.23 | 0.23 | 0.23 |
SMA (simple moving average) of New Taiwan TWDCNY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.23 | 0.23 | 0.23 | | 12 day SMA | 0.23 | 0.23 | 0.23 | | 20 day SMA | 0.23 | 0.23 | 0.23 | | 35 day SMA | 0.23 | 0.23 | 0.23 | | 50 day SMA | 0.23 | 0.23 | 0.23 | | 100 day SMA | 0.24 | 0.24 | 0.24 | | 150 day SMA | 0.24 | 0.24 | 0.24 | | 200 day SMA | 0.23 | 0.23 | 0.23 |
|
|
