NewTaiwan TWDCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDCNY are 0.21 and 0.21

Daily Target 10.21
Daily Target 20.21
Daily Target 30.21
Daily Target 40.21
Daily Target 50.21383333333333

Daily price and volume New Taiwan

Date Closing Open Range Volume
Thu 18 June 2026 0.21390 (0.19%) 0.21350 0.21340 - 0.21420 0.9097 times
Wed 17 June 2026 0.21350 (-0.23%) 0.21400 0.21330 - 0.21420 1.4432 times
Tue 16 June 2026 0.21400 (-0.19%) 0.21440 0.21400 - 0.21470 1.4548 times
Mon 15 June 2026 0.21440 (0.14%) 0.21410 0.21410 - 0.21500 0.8685 times
Fri 12 June 2026 0.21410 (-0.14%) 0.21450 0.21400 - 0.21460 0 times
Thu 11 June 2026 0.21440 (0.23%) 0.21390 0.21330 - 0.21480 1.5246 times
Wed 10 June 2026 0.21390 (-0.28%) 0.21450 0.21360 - 0.21460 0.0507 times
Tue 09 June 2026 0.21450 (0.19%) 0.21410 0.21410 - 0.21560 0.8241 times
Mon 08 June 2026 0.21410 (0%) 0.21420 0.21380 - 0.21480 1.5235 times
Fri 05 June 2026 0.21410 (-0.37%) 0.21490 0.21400 - 0.21530 1.401 times
Thu 04 June 2026 0.21490 (0.09%) 0.21470 0.21450 - 0.21530 0.6255 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDCNY are 0.21 and 0.21

Weekly Target 10.21
Weekly Target 20.21
Weekly Target 30.21
Weekly Target 40.21406666666667
Weekly Target 50.22

Weekly price and volumes for New Taiwan

Date Closing Open Range Volume
Thu 18 June 2026 0.21390 (-0.09%) 0.21410 0.21330 - 0.21500 1.2341 times
Fri 12 June 2026 0.21410 (0%) 0.21420 0.21330 - 0.21560 1.0353 times
Fri 05 June 2026 0.21410 (-0.56%) 0.21530 0.21400 - 0.21630 1.5472 times
Fri 29 May 2026 0.21530 (-0.32%) 0.21600 0.21530 - 0.21630 0.6237 times
Fri 22 May 2026 0.21600 (0.14%) 0.21560 0.21450 - 0.21650 1.4259 times
Fri 15 May 2026 0.21570 (-0.37%) 0.21650 0.21480 - 0.21660 1.0163 times
Thu 07 May 2026 0.21650 (-0.18%) 0.21640 0.21640 - 0.21770 0.2376 times
Wed 06 May 2026 0.21690 (0.46%) 0.21590 0.21550 - 0.21770 0.6282 times
Fri 01 May 2026 0.21590 (-0.64%) 0.21730 0.21550 - 0.21770 0.7799 times
Fri 24 April 2026 0.21730 (0.32%) 0.21660 0.21600 - 0.21740 1.4719 times
Fri 17 April 2026 0.21660 (0.7%) 0.21510 0.21430 - 0.21730 0.8471 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDCNY are 0.21 and 0.22

Monthly Target 10.21
Monthly Target 20.21
Monthly Target 30.2145
Monthly Target 40.22
Monthly Target 50.22

Monthly price and volumes New Taiwan

Date Closing Open Range Volume
Thu 18 June 2026 0.21390 (-0.65%) 0.21530 0.21330 - 0.21630 1.0724 times
Fri 29 May 2026 0.21530 (-0.42%) 0.21620 0.21450 - 0.21770 1.1631 times
Thu 30 April 2026 0.21620 (0.19%) 0.21580 0.21430 - 0.21770 1.0632 times
Tue 31 March 2026 0.21580 (-1.24%) 0.21840 0.21390 - 0.21860 1.1506 times
Fri 27 February 2026 0.21850 (-0.73%) 0.21990 0.21780 - 0.25050 0.75 times
Fri 30 January 2026 0.22010 (-1.26%) 0.22330 0.21960 - 0.22340 1.1943 times
Wed 31 December 2025 0.22290 (-1.11%) 0.22540 0.22250 - 0.22740 0.9687 times
Fri 28 November 2025 0.22540 (-2.51%) 0.23200 0.22500 - 0.23200 0.7924 times
Fri 31 October 2025 0.23120 (-1.11%) 0.23380 0.23080 - 0.23460 1.3638 times
Tue 30 September 2025 0.23380 (0.26%) 0.23280 0.23160 - 0.23680 0.4813 times
Fri 29 August 2025 0.23320 (-3.08%) 0.24040 0.23320 - 0.24270 0 times

monthly chart NewTaiwan

DMA SMA EMA moving averages of New Taiwan TWDCNY

DMA (daily moving average) of New Taiwan TWDCNY

DMA period DMA value
5 day DMA 0.21
12 day DMA 0.21
20 day DMA 0.21
35 day DMA 0.22
50 day DMA 0.22
100 day DMA 0.22
150 day DMA 0.22
200 day DMA 0.22

EMA (exponential moving average) of New Taiwan TWDCNY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.220.220.22
12 day EMA0.220.220.22
20 day EMA0.220.220.22
35 day EMA0.220.220.22
50 day EMA0.220.220.22

SMA (simple moving average) of New Taiwan TWDCNY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.210.210.21
12 day SMA0.210.210.21
20 day SMA0.210.210.21
35 day SMA0.220.220.22
50 day SMA0.220.220.22
100 day SMA0.220.220.22
150 day SMA0.220.220.22
200 day SMA0.220.220.22
Back to top | Use Dark Theme