NewTaiwan TWDCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDCNY are 0.2 and 0.2

Daily Target 10.2
Daily Target 20.2
Daily Target 30.2
Daily Target 40.2042
Daily Target 50.21

Daily price and volume New Taiwan

Date Closing Open Range Volume
Fri 30 October 2026 0.20420 (-0.15%) 0.20450 0.20380 - 0.20460 1.2551 times
Thu 29 October 2026 0.20450 (-0.58%) 0.20570 0.20420 - 0.20580 0.9188 times
Wed 28 October 2026 0.20570 (0.1%) 0.20550 0.20540 - 0.20590 0.0621 times
Tue 27 October 2026 0.20550 (0.29%) 0.20490 0.20480 - 0.20580 1.1608 times
Mon 26 October 2026 0.20490 (0%) 0.20490 0.20470 - 0.20510 0.0043 times
Fri 23 October 2026 0.20490 (0.05%) 0.20480 0.20470 - 0.20500 0 times
Thu 22 October 2026 0.20480 (-0.68%) 0.20620 0.20470 - 0.20630 2.3881 times
Wed 21 October 2026 0.20620 (0.63%) 0.20490 0.20440 - 0.20630 1.6513 times
Tue 20 October 2026 0.20490 (-0.49%) 0.20590 0.20430 - 0.20600 0.7925 times
Mon 19 October 2026 0.20590 (-0.1%) 0.20640 0.20570 - 0.20650 1.767 times
Fri 16 October 2026 0.20610 (-0.39%) 0.20690 0.20570 - 0.20700 0 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDCNY are 0.2 and 0.21

Weekly Target 10.2
Weekly Target 20.2
Weekly Target 30.20463333333333
Weekly Target 40.21
Weekly Target 50.21

Weekly price and volumes for New Taiwan

Date Closing Open Range Volume
Fri 30 October 2026 0.20420 (-0.34%) 0.20490 0.20380 - 0.20590 0.4049 times
Fri 23 October 2026 0.20490 (-0.58%) 0.20640 0.20430 - 0.20650 0.7856 times
Fri 16 October 2026 0.20610 (-1.67%) 0.20960 0.20570 - 0.20980 0.981 times
Fri 09 October 2026 0.20960 (-0.52%) 0.21050 0.20950 - 0.21140 1.401 times
Fri 02 October 2026 0.21070 (-0.43%) 0.21120 0.20920 - 0.21140 1.0146 times
Fri 25 September 2026 0.21160 (0.38%) 0.21070 0.21030 - 0.21170 1.2691 times
Fri 18 September 2026 0.21080 (-0.57%) 0.21200 0.21000 - 0.21200 1.033 times
Fri 11 September 2026 0.21200 (-0.09%) 0.21290 0.21160 - 0.21340 0.5554 times
Fri 04 September 2026 0.21220 (-0.14%) 0.21260 0.21140 - 0.21270 1.3339 times
Fri 28 August 2026 0.21250 (0.66%) 0.21110 0.21070 - 0.21280 1.2214 times
Fri 21 August 2026 0.21110 (0.24%) 0.21070 0.21060 - 0.21230 1.2607 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDCNY are 0.2 and 0.21

Monthly Target 10.2
Monthly Target 20.2
Monthly Target 30.20646666666667
Monthly Target 40.21
Monthly Target 50.21

Monthly price and volumes New Taiwan

Date Closing Open Range Volume
Fri 30 October 2026 0.20420 (-2.9%) 0.21030 0.20380 - 0.21140 0.8883 times
Wed 30 September 2026 0.21030 (-0.94%) 0.21220 0.21000 - 0.21340 1.2447 times
Mon 31 August 2026 0.21230 (1.58%) 0.20900 0.20780 - 0.21280 1.1454 times
Fri 31 July 2026 0.20900 (-1.92%) 0.21320 0.20780 - 0.21360 1.2294 times
Tue 30 June 2026 0.21310 (-1.02%) 0.21530 0.21290 - 0.21630 1.2671 times
Fri 29 May 2026 0.21530 (-0.42%) 0.21620 0.21450 - 0.21770 0.9235 times
Thu 30 April 2026 0.21620 (0.19%) 0.21580 0.21430 - 0.21770 0.8442 times
Tue 31 March 2026 0.21580 (-1.24%) 0.21840 0.21390 - 0.21860 0.9136 times
Fri 27 February 2026 0.21850 (-0.73%) 0.21990 0.21780 - 0.25050 0.5955 times
Fri 30 January 2026 0.22010 (-1.26%) 0.22330 0.21960 - 0.22340 0.9483 times
Wed 31 December 2025 0.22290 (-1.11%) 0.22540 0.22250 - 0.22740 0.7692 times

monthly chart NewTaiwan

DMA SMA EMA moving averages of New Taiwan TWDCNY

DMA (daily moving average) of New Taiwan TWDCNY

DMA period DMA value
5 day DMA 0.2
12 day DMA 0.21
20 day DMA 0.21
35 day DMA 0.21
50 day DMA 0.21
100 day DMA 0.21
150 day DMA 0.21
200 day DMA 0.21

EMA (exponential moving average) of New Taiwan TWDCNY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.210.210.21
12 day EMA0.210.210.21
20 day EMA0.210.210.21
35 day EMA0.210.210.21
50 day EMA0.210.210.21

SMA (simple moving average) of New Taiwan TWDCNY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.20.210.21
12 day SMA0.210.210.21
20 day SMA0.210.210.21
35 day SMA0.210.210.21
50 day SMA0.210.210.21
100 day SMA0.210.210.21
150 day SMA0.210.210.21
200 day SMA0.210.210.21
Back to top | Use Dark Theme