NewTaiwan TWDCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINew Taiwan TWDCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewTaiwan Strong Daily Stock price targets for NewTaiwan TWDCNY are 0.23 and 0.23 | Daily Target 1 | 0.23 | | Daily Target 2 | 0.23 | | Daily Target 3 | 0.23 | | Daily Target 4 | 0.23 | | Daily Target 5 | 0.23226666666667 |
Daily price and volume New Taiwan
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
0.23200 (-0.26%) |
0.23260 |
0.23200 - 0.23280 |
1.4319 times |
Mon 20 October 2025 |
0.23260 (0%) |
0.23260 |
0.23240 - 0.23330 |
1.4133 times |
Fri 17 October 2025 |
0.23260 (0%) |
0.23260 |
0.23200 - 0.23270 |
0.7299 times |
Thu 16 October 2025 |
0.23260 (-0.04%) |
0.23270 |
0.23230 - 0.23320 |
1.3993 times |
Wed 15 October 2025 |
0.23270 (0.04%) |
0.23250 |
0.23240 - 0.23430 |
0.0093 times |
Tue 14 October 2025 |
0.23260 (0.39%) |
0.23170 |
0.23100 - 0.23410 |
1.4598 times |
Mon 13 October 2025 |
0.23170 (-0.13%) |
0.23190 |
0.23160 - 0.23240 |
1.4633 times |
Fri 10 October 2025 |
0.23200 (-0.43%) |
0.23300 |
0.23200 - 0.23330 |
0 times |
Thu 09 October 2025 |
0.23300 (-0.04%) |
0.23310 |
0.23270 - 0.23360 |
1.5074 times |
Wed 08 October 2025 |
0.23310 (0.04%) |
0.23300 |
0.23250 - 0.23310 |
0.5858 times |
Tue 07 October 2025 |
0.23300 (-0.09%) |
0.23320 |
0.23300 - 0.23460 |
1.3889 times |
Weekly price and charts NewTaiwan Strong weekly Stock price targets for NewTaiwan TWDCNY are 0.23 and 0.23 | Weekly Target 1 | 0.23 | | Weekly Target 2 | 0.23 | | Weekly Target 3 | 0.23 | | Weekly Target 4 | 0.23 | | Weekly Target 5 | 0.23243333333333 |
Weekly price and volumes for New Taiwan
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
0.23200 (-0.26%) |
0.23260 |
0.23200 - 0.23330 |
1.2459 times |
Fri 17 October 2025 |
0.23260 (0.26%) |
0.23190 |
0.23100 - 0.23430 |
2.2164 times |
Fri 10 October 2025 |
0.23200 (-0.94%) |
0.23390 |
0.23200 - 0.23460 |
2.1731 times |
Fri 03 October 2025 |
0.23420 (0%) |
0.23420 |
0.23320 - 0.23480 |
2.3182 times |
Fri 26 September 2025 |
0.23420 (-0.85%) |
0.23530 |
0.23330 - 0.23570 |
2.0464 times |
Thu 18 September 2025 |
0.23620 (0.38%) |
0.23680 |
0.23620 - 0.23680 |
0 times |
Wed 10 September 2025 |
0.23530 (1.2%) |
0.23410 |
0.23410 - 0.23530 |
0 times |
Thu 04 September 2025 |
0.23250 (-0.3%) |
0.23280 |
0.23160 - 0.23280 |
0 times |
Fri 29 August 2025 |
0.23320 (-1.14%) |
0.23540 |
0.23320 - 0.23540 |
0 times |
Fri 22 August 2025 |
0.23590 (-1.34%) |
0.23910 |
0.23410 - 0.23960 |
0 times |
Fri 15 August 2025 |
0.23910 (-0.42%) |
0.24010 |
0.23850 - 0.24050 |
0 times |
Monthly price and charts NewTaiwan Strong monthly Stock price targets for NewTaiwan TWDCNY are 0.23 and 0.23 | Monthly Target 1 | 0.23 | | Monthly Target 2 | 0.23 | | Monthly Target 3 | 0.23 | | Monthly Target 4 | 0.23253333333333 | | Monthly Target 5 | 0.24 |
Monthly price and volumes New Taiwan
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
0.23200 (-0.77%) |
0.23380 |
0.23100 - 0.23460 |
6.8736 times |
Tue 30 September 2025 |
0.23380 (0.26%) |
0.23280 |
0.23160 - 0.23680 |
3.1264 times |
Fri 29 August 2025 |
0.23320 (-3.08%) |
0.24040 |
0.23320 - 0.24270 |
0 times |
Thu 31 July 2025 |
0.24060 (-1.88%) |
0.24650 |
0.23930 - 0.24850 |
0 times |
Mon 30 June 2025 |
0.24520 (1.83%) |
0.24080 |
0.23940 - 0.24890 |
0 times |
Fri 30 May 2025 |
0.24080 (6.13%) |
0.22480 |
0.22480 - 0.25040 |
0 times |
Wed 30 April 2025 |
0.22690 (3.94%) |
0.21880 |
0.13220 - 0.22770 |
0 times |
Mon 31 March 2025 |
0.21830 (-1.36%) |
0.22130 |
0.21810 - 0.22710 |
0 times |
Fri 28 February 2025 |
0.22130 (1.51%) |
0.21800 |
0.21660 - 0.22410 |
0 times |
Fri 31 January 2025 |
0.21800 (-2.2%) |
0.22200 |
0.21780 - 0.22450 |
0 times |
Tue 31 December 2024 |
0.22290 (0.27%) |
0.22430 |
0.22210 - 0.22470 |
0 times |
DMA SMA EMA moving averages of New Taiwan TWDCNY
DMA (daily moving average) of New Taiwan TWDCNY
| DMA period | DMA value | | 5 day DMA | 0.23 | | 12 day DMA | 0.23 | | 20 day DMA | 0.23 | | 35 day DMA | 0.23 | | 50 day DMA | 0.24 | | 100 day DMA | 0.24 | | 150 day DMA | 0.23 | | 200 day DMA | 0.23 | EMA (exponential moving average) of New Taiwan TWDCNY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.24 | 0.24 | 0.24 | | 12 day EMA | 0.24 | 0.24 | 0.24 | | 20 day EMA | 0.24 | 0.24 | 0.24 | | 35 day EMA | 0.24 | 0.24 | 0.24 | | 50 day EMA | 0.24 | 0.24 | 0.24 |
SMA (simple moving average) of New Taiwan TWDCNY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.23 | 0.23 | 0.23 | | 12 day SMA | 0.23 | 0.23 | 0.23 | | 20 day SMA | 0.23 | 0.23 | 0.23 | | 35 day SMA | 0.23 | 0.23 | 0.23 | | 50 day SMA | 0.24 | 0.24 | 0.24 | | 100 day SMA | 0.24 | 0.24 | 0.24 | | 150 day SMA | 0.23 | 0.23 | 0.23 | | 200 day SMA | 0.23 | 0.23 | 0.23 |
|
|
