login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewTaiwan TWDCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDCNY are 0.21 and 0.22

Daily Target 1	0.21
Daily Target 2	0.21
Daily Target 3	0.21563333333333
Daily Target 4	0.22
Daily Target 5	0.22

Daily price and volume New Taiwan

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.21510 (-0.78%)	0.21680	0.21500 - 0.21680	0.6529 times
Thu 19 March 2026	0.21680 (0.42%)	0.21450	0.21440 - 0.21700	1.3872 times
Tue 17 March 2026	0.21590 (-0.83%)	0.21760	0.21590 - 0.21850	1.4501 times
Mon 16 March 2026	0.21770 (1.35%)	0.21450	0.21450 - 0.21780	0.7827 times
Fri 13 March 2026	0.21480 (-0.23%)	0.21520	0.21390 - 0.21530	1.3413 times
Thu 12 March 2026	0.21530 (-0.23%)	0.21580	0.21520 - 0.21620	0.0275 times
Wed 11 March 2026	0.21580 (-0.23%)	0.21630	0.21580 - 0.21700	1.4265 times
Tue 10 March 2026	0.21630 (-0.46%)	0.21730	0.21630 - 0.21790	1.6061 times
Mon 09 March 2026	0.21730 (0.28%)	0.21650	0.21540 - 0.21750	1.3256 times
Fri 06 March 2026	0.21670 (0.28%)	0.21610	0.21610 - 0.21790	0 times
Thu 05 March 2026	0.21610 (-0.87%)	0.21800	0.21590 - 0.21810	0.0118 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDCNY are 0.21 and 0.22

Weekly Target 1	0.21
Weekly Target 2	0.21
Weekly Target 3	0.216
Weekly Target 4	0.22
Weekly Target 5	0.22

Weekly price and volumes for New Taiwan

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.21510 (0.14%)	0.21450	0.21440 - 0.21850	1.2718 times
Fri 13 March 2026	0.21480 (-0.88%)	0.21650	0.21390 - 0.21790	1.7045 times
Fri 06 March 2026	0.21670 (-0.82%)	0.21840	0.21590 - 0.21860	0.9299 times
Fri 27 February 2026	0.21850 (-0.23%)	0.21910	0.21780 - 0.22040	1.5188 times
Fri 20 February 2026	0.21900 (-0.64%)	0.22030	0.21840 - 0.22030	0.5416 times
Fri 13 February 2026	0.22040 (0%)	0.21960	0.21920 - 0.22040	0 times
Fri 13 February 2026	0.22040 (0.36%)	0.21960	0.21900 - 0.22080	0.3922 times
Fri 06 February 2026	0.21960 (-0.23%)	0.21990	0.21880 - 0.25050	1.2831 times
Fri 30 January 2026	0.22010 (-0.95%)	0.22220	0.22000 - 0.22330	1.3244 times
Fri 23 January 2026	0.22220 (0.82%)	0.22080	0.21960 - 0.22220	1.0337 times
Fri 16 January 2026	0.22040 (-0.18%)	0.22070	0.22020 - 0.22120	1.28 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDCNY are 0.21 and 0.22

Monthly Target 1	0.21
Monthly Target 2	0.21
Monthly Target 3	0.21586666666667
Monthly Target 4	0.22
Monthly Target 5	0.22

Monthly price and volumes New Taiwan

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.21510 (-1.56%)	0.21840	0.21390 - 0.21860	1.238 times
Fri 27 February 2026	0.21850 (-0.73%)	0.21990	0.21780 - 0.25050	1.184 times
Fri 30 January 2026	0.22010 (-1.26%)	0.22330	0.21960 - 0.22340	1.8852 times
Wed 31 December 2025	0.22290 (-1.11%)	0.22540	0.22250 - 0.22740	1.5292 times
Fri 28 November 2025	0.22540 (-2.51%)	0.23200	0.22500 - 0.23200	1.2509 times
Fri 31 October 2025	0.23120 (-1.11%)	0.23380	0.23080 - 0.23460	2.1529 times
Tue 30 September 2025	0.23380 (0.26%)	0.23280	0.23160 - 0.23680	0.7598 times
Fri 29 August 2025	0.23320 (-3.08%)	0.24040	0.23320 - 0.24270	0 times
Thu 31 July 2025	0.24060 (-1.88%)	0.24650	0.23930 - 0.24850	0 times
Mon 30 June 2025	0.24520 (1.83%)	0.24080	0.23940 - 0.24890	0 times
Fri 30 May 2025	0.24080 (6.13%)	0.22480	0.22480 - 0.25040	0 times

monthly chart NewTaiwan

Indicator Analysis of NewTaiwan

Please login to view indicator analysis. or View indicator analysis of NewTaiwan TWDCNY on MunafaSutra.com for free

DMA SMA EMA moving averages of New Taiwan TWDCNY

DMA (daily moving average) of New Taiwan TWDCNY

DMA period	DMA value
5 day DMA	0.22
12 day DMA	0.22
20 day DMA	0.22
35 day DMA	0.22
50 day DMA	0.22
100 day DMA	0.22
150 day DMA	0.23
200 day DMA	0.23

EMA (exponential moving average) of New Taiwan TWDCNY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.22	0.22	0.22
12 day EMA	0.22	0.22	0.22
20 day EMA	0.22	0.22	0.22
35 day EMA	0.22	0.22	0.22
50 day EMA	0.22	0.22	0.22

SMA (simple moving average) of New Taiwan TWDCNY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.22	0.22	0.22
12 day SMA	0.22	0.22	0.22
20 day SMA	0.22	0.22	0.22
35 day SMA	0.22	0.22	0.22
50 day SMA	0.22	0.22	0.22
100 day SMA	0.22	0.22	0.22
150 day SMA	0.23	0.23	0.23
200 day SMA	0.23	0.23	0.23

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme