NewTaiwan TWDCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDCNY are 0.21 and 0.21

Daily Target 10.2084
Daily Target 20.21
Daily Target 30.21
Daily Target 40.21
Daily Target 50.21

Daily price and volume New Taiwan

Date Closing Open Range Volume
Tue 04 August 2026 0.20840 (0.05%) 0.20830 0.20810 - 0.20870 2.0833 times
Mon 03 August 2026 0.20830 (-0.33%) 0.20900 0.20780 - 0.20930 0.6167 times
Fri 31 July 2026 0.20900 (0.29%) 0.20840 0.20810 - 0.20940 1.0533 times
Thu 30 July 2026 0.20840 (-0.33%) 0.20910 0.20780 - 0.20910 1.1014 times
Wed 29 July 2026 0.20910 (0%) 0.20910 0.20830 - 0.20950 0.9228 times
Tue 28 July 2026 0.20910 (-0.14%) 0.20940 0.20860 - 0.20940 2.1221 times
Mon 27 July 2026 0.20940 (0%) 0.20940 0.20900 - 0.20970 1.2956 times
Fri 24 July 2026 0.20940 (0%) 0.20960 0.20910 - 0.20960 0 times
Fri 24 July 2026 0.20940 (-0.14%) 0.20960 0.20910 - 0.20960 0 times
Thu 23 July 2026 0.20970 (0.29%) 0.20910 0.20910 - 0.21000 0.8047 times
Wed 22 July 2026 0.20910 (-0.05%) 0.20920 0.20830 - 0.20950 0.8016 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDCNY are 0.21 and 0.21

Weekly Target 10.2085
Weekly Target 20.21
Weekly Target 30.21
Weekly Target 40.21
Weekly Target 50.21

Weekly price and volumes for New Taiwan

Date Closing Open Range Volume
Tue 04 August 2026 0.20840 (-0.29%) 0.20900 0.20780 - 0.20930 0.4785 times
Fri 31 July 2026 0.20900 (-0.19%) 0.20940 0.20780 - 0.20970 1.1512 times
Fri 24 July 2026 0.20940 (0%) 0.20960 0.20910 - 0.20960 0 times
Fri 24 July 2026 0.20940 (0.14%) 0.20940 0.20830 - 0.21000 0.7789 times
Fri 17 July 2026 0.20910 (-0.95%) 0.21100 0.20870 - 0.21140 1.4504 times
Fri 10 July 2026 0.21110 (-0.75%) 0.21260 0.21090 - 0.21260 1.5039 times
Thu 02 July 2026 0.21270 (-0.33%) 0.21340 0.21250 - 0.21370 1.1765 times
Fri 26 June 2026 0.21340 (-0.23%) 0.21360 0.21290 - 0.21440 1.2197 times
Thu 18 June 2026 0.21390 (-0.09%) 0.21410 0.21330 - 0.21500 1.2186 times
Fri 12 June 2026 0.21410 (0%) 0.21420 0.21330 - 0.21560 1.0223 times
Fri 05 June 2026 0.21410 (-0.56%) 0.21530 0.21400 - 0.21630 1.5278 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDCNY are 0.21 and 0.21

Monthly Target 10.2085
Monthly Target 20.21
Monthly Target 30.21
Monthly Target 40.21
Monthly Target 50.21

Monthly price and volumes New Taiwan

Date Closing Open Range Volume
Tue 04 August 2026 0.20840 (-0.29%) 0.20900 0.20780 - 0.20930 0.1314 times
Fri 31 July 2026 0.20900 (-1.92%) 0.21320 0.20780 - 0.21360 1.4942 times
Tue 30 June 2026 0.21310 (-1.02%) 0.21530 0.21290 - 0.21630 1.54 times
Fri 29 May 2026 0.21530 (-0.42%) 0.21620 0.21450 - 0.21770 1.1224 times
Thu 30 April 2026 0.21620 (0.19%) 0.21580 0.21430 - 0.21770 1.026 times
Tue 31 March 2026 0.21580 (-1.24%) 0.21840 0.21390 - 0.21860 1.1104 times
Fri 27 February 2026 0.21850 (-0.73%) 0.21990 0.21780 - 0.25050 0.7238 times
Fri 30 January 2026 0.22010 (-1.26%) 0.22330 0.21960 - 0.22340 1.1525 times
Wed 31 December 2025 0.22290 (-1.11%) 0.22540 0.22250 - 0.22740 0.9348 times
Fri 28 November 2025 0.22540 (-2.51%) 0.23200 0.22500 - 0.23200 0.7647 times
Fri 31 October 2025 0.23120 (-1.11%) 0.23380 0.23080 - 0.23460 1.3161 times

monthly chart NewTaiwan

DMA SMA EMA moving averages of New Taiwan TWDCNY

DMA (daily moving average) of New Taiwan TWDCNY

DMA period DMA value
5 day DMA 0.21
12 day DMA 0.21
20 day DMA 0.21
35 day DMA 0.21
50 day DMA 0.21
100 day DMA 0.21
150 day DMA 0.22
200 day DMA 0.22

EMA (exponential moving average) of New Taiwan TWDCNY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.220.220.22
12 day EMA0.220.220.22
20 day EMA0.210.210.21
35 day EMA0.210.210.21
50 day EMA0.210.210.21

SMA (simple moving average) of New Taiwan TWDCNY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.210.210.21
12 day SMA0.210.210.21
20 day SMA0.210.210.21
35 day SMA0.210.210.21
50 day SMA0.210.210.21
100 day SMA0.210.210.21
150 day SMA0.220.220.22
200 day SMA0.220.220.22
Back to top | Use Dark Theme