login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewTaiwan TWDCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDCNY are 0.22 and 0.22

Daily Target 1	0.2158
Daily Target 2	0.22
Daily Target 3	0.22
Daily Target 4	0.22
Daily Target 5	0.22

Daily price and volume New Taiwan

Date	Closing	Open	Range	Volume
Mon 04 May 2026	0.21560 (-0.14%)	0.21590	0.21550 - 0.21630	1.2579 times
Fri 01 May 2026	0.21590 (-0.14%)	0.21620	0.21560 - 0.21640	0.9276 times
Thu 30 April 2026	0.21620 (0.05%)	0.21610	0.21550 - 0.21640	1.3589 times
Wed 29 April 2026	0.21610 (-0.37%)	0.21690	0.21600 - 0.21690	0.0075 times
Tue 28 April 2026	0.21690 (0.05%)	0.21680	0.21610 - 0.21690	0.0037 times
Mon 27 April 2026	0.21680 (-0.23%)	0.21730	0.21680 - 0.21770	1.1894 times
Fri 24 April 2026	0.21730 (0.51%)	0.21620	0.21600 - 0.21740	1.2991 times
Thu 23 April 2026	0.21620 (-0.28%)	0.21680	0.21600 - 0.21680	1.4063 times
Wed 22 April 2026	0.21680 (0.09%)	0.21660	0.21640 - 0.21680	1.2679 times
Tue 21 April 2026	0.21660 (-0.14%)	0.21690	0.21620 - 0.21710	1.2816 times
Mon 20 April 2026	0.21690 (0.14%)	0.21660	0.21610 - 0.21700	1.3265 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDCNY are 0.22 and 0.22

Weekly Target 1	0.2158
Weekly Target 2	0.22
Weekly Target 3	0.22
Weekly Target 4	0.22
Weekly Target 5	0.22

Weekly price and volumes for New Taiwan

Date	Closing	Open	Range	Volume
Mon 04 May 2026	0.21560 (-0.14%)	0.21590	0.21550 - 0.21630	0.3362 times
Fri 01 May 2026	0.21590 (-0.64%)	0.21730	0.21550 - 0.21770	0.9321 times
Fri 24 April 2026	0.21730 (0.32%)	0.21660	0.21600 - 0.21740	1.7591 times
Fri 17 April 2026	0.21660 (0.7%)	0.21510	0.21430 - 0.21730	1.0124 times
Fri 10 April 2026	0.21510 (-0.19%)	0.21510	0.21450 - 0.21630	0.7055 times
Thu 02 April 2026	0.21550 (-0.14%)	0.21570	0.21450 - 0.21620	0.8591 times
Fri 27 March 2026	0.21580 (0.33%)	0.21500	0.21420 - 0.21660	1.06 times
Fri 20 March 2026	0.21510 (0.14%)	0.21450	0.21440 - 0.21850	1.086 times
Fri 13 March 2026	0.21480 (-0.88%)	0.21650	0.21390 - 0.21790	1.4556 times
Fri 06 March 2026	0.21670 (-0.82%)	0.21840	0.21590 - 0.21860	0.7941 times
Fri 27 February 2026	0.21850 (-0.23%)	0.21910	0.21780 - 0.22040	1.2969 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDCNY are 0.22 and 0.22

Monthly Target 1	0.21
Monthly Target 2	0.21583333333333
Monthly Target 3	0.22
Monthly Target 4	0.22
Monthly Target 5	0.22

Monthly price and volumes New Taiwan

Date	Closing	Open	Range	Volume
Mon 04 May 2026	0.21560 (-0.28%)	0.21620	0.21550 - 0.21640	0.1738 times
Thu 30 April 2026	0.21620 (0.19%)	0.21580	0.21430 - 0.21770	1.3455 times
Tue 31 March 2026	0.21580 (-1.24%)	0.21840	0.21390 - 0.21860	1.4562 times
Fri 27 February 2026	0.21850 (-0.73%)	0.21990	0.21780 - 0.25050	0.9492 times
Fri 30 January 2026	0.22010 (-1.26%)	0.22330	0.21960 - 0.22340	1.5114 times
Wed 31 December 2025	0.22290 (-1.11%)	0.22540	0.22250 - 0.22740	1.2259 times
Fri 28 November 2025	0.22540 (-2.51%)	0.23200	0.22500 - 0.23200	1.0028 times
Fri 31 October 2025	0.23120 (-1.11%)	0.23380	0.23080 - 0.23460	1.726 times
Tue 30 September 2025	0.23380 (0.26%)	0.23280	0.23160 - 0.23680	0.6091 times
Fri 29 August 2025	0.23320 (-3.08%)	0.24040	0.23320 - 0.24270	0 times
Thu 31 July 2025	0.24060 (-1.88%)	0.24650	0.23930 - 0.24850	0 times

monthly chart NewTaiwan

Indicator Analysis of NewTaiwan

Please login to view indicator analysis. or View indicator analysis of NewTaiwan TWDCNY on MunafaSutra.com for free

DMA SMA EMA moving averages of New Taiwan TWDCNY

DMA (daily moving average) of New Taiwan TWDCNY

DMA period	DMA value
5 day DMA	0.22
12 day DMA	0.22
20 day DMA	0.22
35 day DMA	0.22
50 day DMA	0.22
100 day DMA	0.22
150 day DMA	0.22
200 day DMA	0.23

EMA (exponential moving average) of New Taiwan TWDCNY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.22	0.22	0.22
12 day EMA	0.22	0.22	0.22
20 day EMA	0.22	0.22	0.22
35 day EMA	0.22	0.22	0.22
50 day EMA	0.22	0.22	0.22

SMA (simple moving average) of New Taiwan TWDCNY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.22	0.22	0.22
12 day SMA	0.22	0.22	0.22
20 day SMA	0.22	0.22	0.22
35 day SMA	0.22	0.22	0.22
50 day SMA	0.22	0.22	0.22
100 day SMA	0.22	0.22	0.22
150 day SMA	0.22	0.22	0.22
200 day SMA	0.23	0.23	0.23

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme