login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewTaiwan TWDCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDCNY are 0.21 and 0.21

Daily Target 1	0.21
Daily Target 2	0.21
Daily Target 3	0.21
Daily Target 4	0.21446666666667
Daily Target 5	0.22

Daily price and volume New Taiwan

Date	Closing	Open	Range	Volume
Fri 05 June 2026	0.21410 (-0.37%)	0.21490	0.21400 - 0.21530	1.4633 times
Thu 04 June 2026	0.21490 (0.09%)	0.21470	0.21450 - 0.21530	0.6533 times
Wed 03 June 2026	0.21470 (-0.05%)	0.21480	0.21460 - 0.21540	1.5968 times
Tue 02 June 2026	0.21480 (-0.46%)	0.21580	0.21480 - 0.21590	1.5184 times
Mon 01 June 2026	0.21580 (0.23%)	0.21530	0.21520 - 0.21630	0.8916 times
Fri 29 May 2026	0.21530 (-0.19%)	0.21570	0.21530 - 0.21630	1.4423 times
Thu 28 May 2026	0.21570 (0.14%)	0.21540	0.21530 - 0.21620	0.81 times
Wed 27 May 2026	0.21540 (-0.14%)	0.21570	0.21540 - 0.21630	0.1247 times
Tue 26 May 2026	0.21570 (-0.14%)	0.21600	0.21560 - 0.21630	0.0916 times
Fri 22 May 2026	0.21600 (0.23%)	0.21550	0.21550 - 0.21650	1.4081 times
Thu 21 May 2026	0.21550 (0.19%)	0.21520	0.21500 - 0.21590	0.0364 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDCNY are 0.21 and 0.22

Weekly Target 1	0.21
Weekly Target 2	0.21
Weekly Target 3	0.2148
Weekly Target 4	0.22
Weekly Target 5	0.22

Weekly price and volumes for New Taiwan

Date	Closing	Open	Range	Volume
Fri 05 June 2026	0.21410 (-0.56%)	0.21530	0.21400 - 0.21630	1.6876 times
Fri 29 May 2026	0.21530 (-0.32%)	0.21600	0.21530 - 0.21630	0.6803 times
Fri 22 May 2026	0.21600 (0.14%)	0.21560	0.21450 - 0.21650	1.5553 times
Fri 15 May 2026	0.21570 (-0.37%)	0.21650	0.21480 - 0.21660	1.1085 times
Thu 07 May 2026	0.21650 (-0.18%)	0.21640	0.21640 - 0.21770	0.2591 times
Wed 06 May 2026	0.21690 (0.46%)	0.21590	0.21550 - 0.21770	0.6852 times
Fri 01 May 2026	0.21590 (-0.64%)	0.21730	0.21550 - 0.21770	0.8506 times
Fri 24 April 2026	0.21730 (0.32%)	0.21660	0.21600 - 0.21740	1.6055 times
Fri 17 April 2026	0.21660 (0.7%)	0.21510	0.21430 - 0.21730	0.9239 times
Fri 10 April 2026	0.21510 (-0.19%)	0.21510	0.21450 - 0.21630	0.6438 times
Thu 02 April 2026	0.21550 (-0.14%)	0.21570	0.21450 - 0.21620	0.784 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDCNY are 0.21 and 0.22

Monthly Target 1	0.21
Monthly Target 2	0.21
Monthly Target 3	0.2148
Monthly Target 4	0.22
Monthly Target 5	0.22

Monthly price and volumes New Taiwan

Date	Closing	Open	Range	Volume
Fri 05 June 2026	0.21410 (-0.56%)	0.21530	0.21400 - 0.21630	0.4644 times
Fri 29 May 2026	0.21530 (-0.42%)	0.21620	0.21450 - 0.21770	1.2423 times
Thu 30 April 2026	0.21620 (0.19%)	0.21580	0.21430 - 0.21770	1.1356 times
Tue 31 March 2026	0.21580 (-1.24%)	0.21840	0.21390 - 0.21860	1.229 times
Fri 27 February 2026	0.21850 (-0.73%)	0.21990	0.21780 - 0.25050	0.8011 times
Fri 30 January 2026	0.22010 (-1.26%)	0.22330	0.21960 - 0.22340	1.2756 times
Wed 31 December 2025	0.22290 (-1.11%)	0.22540	0.22250 - 0.22740	1.0347 times
Fri 28 November 2025	0.22540 (-2.51%)	0.23200	0.22500 - 0.23200	0.8464 times
Fri 31 October 2025	0.23120 (-1.11%)	0.23380	0.23080 - 0.23460	1.4567 times
Tue 30 September 2025	0.23380 (0.26%)	0.23280	0.23160 - 0.23680	0.5141 times
Fri 29 August 2025	0.23320 (-3.08%)	0.24040	0.23320 - 0.24270	0 times

monthly chart NewTaiwan

Indicator Analysis of NewTaiwan

Please login to view indicator analysis. or View indicator analysis of NewTaiwan TWDCNY on MunafaSutra.com for free

DMA SMA EMA moving averages of New Taiwan TWDCNY

DMA (daily moving average) of New Taiwan TWDCNY

DMA period	DMA value
5 day DMA	0.21
12 day DMA	0.22
20 day DMA	0.22
35 day DMA	0.22
50 day DMA	0.22
100 day DMA	0.22
150 day DMA	0.22
200 day DMA	0.22

EMA (exponential moving average) of New Taiwan TWDCNY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.22	0.22	0.22
12 day EMA	0.22	0.22	0.22
20 day EMA	0.22	0.22	0.22
35 day EMA	0.22	0.22	0.22
50 day EMA	0.22	0.22	0.22

SMA (simple moving average) of New Taiwan TWDCNY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.21	0.22	0.22
12 day SMA	0.22	0.22	0.22
20 day SMA	0.22	0.22	0.22
35 day SMA	0.22	0.22	0.22
50 day SMA	0.22	0.22	0.22
100 day SMA	0.22	0.22	0.22
150 day SMA	0.22	0.22	0.22
200 day SMA	0.22	0.22	0.22

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme