UsDollar USDCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDCAD are 1.39 and 1.39

Daily Target 11.38
Daily Target 21.38
Daily Target 31.3863666666667
Daily Target 41.39
Daily Target 51.39

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 11 September 2026 1.38720 (0.25%) 1.38350 1.38350 - 1.38840 0 times
Thu 10 September 2026 1.38370 (0.25%) 1.38050 1.38010 - 1.38400 1.1272 times
Wed 09 September 2026 1.38030 (0.17%) 1.37770 1.37660 - 1.38210 1.0639 times
Tue 08 September 2026 1.37790 (-0.42%) 1.38050 1.37600 - 1.38150 1.2192 times
Fri 04 September 2026 1.38370 (0.34%) 1.37900 1.37850 - 1.38720 1.8209 times
Thu 03 September 2026 1.37900 (-0.4%) 1.38460 1.37650 - 1.38470 0.6063 times
Wed 02 September 2026 1.38460 (-0.35%) 1.38960 1.38350 - 1.39400 2.1629 times
Tue 01 September 2026 1.38940 (0.28%) 1.38530 1.38450 - 1.39070 1.934 times
Mon 31 August 2026 1.38550 (-0.35%) 1.39000 1.38530 - 1.39080 0.0656 times
Fri 28 August 2026 1.39040 (0.38%) 1.38520 1.38450 - 1.39100 0 times
Thu 27 August 2026 1.38520 (-0.17%) 1.38750 1.38510 - 1.38910 1.9914 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCAD are 1.38 and 1.39

Weekly Target 11.37
Weekly Target 21.38
Weekly Target 31.3838666666667
Weekly Target 41.39
Weekly Target 51.4

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 11 September 2026 1.38720 (0.25%) 1.38050 1.37600 - 1.38840 0.606 times
Fri 04 September 2026 1.38370 (-0.48%) 1.39000 1.37650 - 1.39400 1.171 times
Fri 28 August 2026 1.39040 (1%) 1.37930 1.37830 - 1.39100 1.2995 times
Fri 21 August 2026 1.37660 (-0.78%) 1.38720 1.37320 - 1.39100 0.9447 times
Fri 14 August 2026 1.38740 (-0.48%) 1.39530 1.38650 - 1.39640 1.0482 times
Fri 07 August 2026 1.39410 (-0.57%) 1.40140 1.39260 - 1.40800 1.3581 times
Fri 31 July 2026 1.40210 (-0.52%) 1.40870 1.39910 - 1.41290 1.1344 times
Fri 24 July 2026 1.40940 (0%) 1.40860 1.40660 - 1.41150 0 times
Fri 24 July 2026 1.40940 (0.52%) 1.40200 1.40030 - 1.41150 0.8232 times
Fri 17 July 2026 1.40210 (-0.95%) 1.41640 1.40060 - 1.41750 1.6146 times
Fri 10 July 2026 1.41550 (-0.23%) 1.42050 1.41180 - 1.42390 1.5577 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCAD are 1.38 and 1.4

Monthly Target 11.37
Monthly Target 21.38
Monthly Target 31.3857333333333
Monthly Target 41.4
Monthly Target 51.4

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 11 September 2026 1.38720 (0.12%) 1.38530 1.37600 - 1.39400 0.3814 times
Mon 31 August 2026 1.38550 (-1.18%) 1.40140 1.37320 - 1.40800 1.0072 times
Fri 31 July 2026 1.40210 (-1.31%) 1.42080 1.39910 - 1.42390 1.2371 times
Tue 30 June 2026 1.42070 (2.96%) 1.37970 1.37970 - 1.42480 1.2676 times
Fri 29 May 2026 1.37980 (1.61%) 1.35800 1.35510 - 1.38700 1.0506 times
Thu 30 April 2026 1.35790 (-2.35%) 1.39040 1.35770 - 1.39480 1.1647 times
Tue 31 March 2026 1.39060 (1.93%) 1.36690 1.35260 - 1.39670 1.4428 times
Fri 27 February 2026 1.36430 (0.18%) 1.36380 1.35040 - 1.37250 0.735 times
Fri 30 January 2026 1.36180 (-0.79%) 1.37180 1.34820 - 1.39290 1.0418 times
Wed 31 December 2025 1.37260 (-1.8%) 1.39710 1.36430 - 1.40150 0.6719 times
Fri 28 November 2025 1.39770 (-0.24%) 1.40560 1.39390 - 1.41400 0.6055 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDCAD

DMA (daily moving average) of Us Dollar USDCAD

DMA period DMA value
5 day DMA 1.38
12 day DMA 1.38
20 day DMA 1.38
35 day DMA 1.39
50 day DMA 1.4
100 day DMA 1.39
150 day DMA 1.39
200 day DMA 1.38

EMA (exponential moving average) of Us Dollar USDCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.391.391.39
12 day EMA1.41.41.4
20 day EMA1.411.411.41
35 day EMA1.411.411.41
50 day EMA1.41.41.4

SMA (simple moving average) of Us Dollar USDCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.381.381.38
12 day SMA1.381.381.38
20 day SMA1.381.381.38
35 day SMA1.391.391.39
50 day SMA1.41.41.4
100 day SMA1.391.391.39
150 day SMA1.391.391.38
200 day SMA1.381.381.38
Back to top | Use Dark Theme