Login or Join
HomepageUsDollar USDCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDCAD are 1.4 and 1.41
| Daily Target 1 | 1.4 |
| Daily Target 2 | 1.4 |
| Daily Target 3 | 1.4056666666667 |
| Daily Target 4 | 1.41 |
| Daily Target 5 | 1.41 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1.40360 (-0.5%) | 1.41070 | 1.40240 - 1.41100 | 1.0748 times | Tue 28 July 2026 | 1.41070 (-0.13%) | 1.41250 | 1.40860 - 1.41290 | 1.9387 times | Mon 27 July 2026 | 1.41250 (0.22%) | 1.40870 | 1.40710 - 1.41270 | 0.4332 times | Fri 24 July 2026 | 1.40940 (0%) | 1.40860 | 1.40660 - 1.41150 | 0 times | Fri 24 July 2026 | 1.40940 (0.06%) | 1.40860 | 1.40660 - 1.41150 | 0 times | Thu 23 July 2026 | 1.40860 (0%) | 1.40860 | 1.40570 - 1.41000 | 0.8623 times | Wed 22 July 2026 | 1.40860 (-0.14%) | 1.41060 | 1.40770 - 1.41080 | 0.8659 times | Tue 21 July 2026 | 1.41060 (0.23%) | 1.40720 | 1.40550 - 1.41120 | 2.0346 times | Mon 20 July 2026 | 1.40730 (0.37%) | 1.40200 | 1.40030 - 1.40850 | 0.773 times | Fri 17 July 2026 | 1.40210 (-0.13%) | 1.40380 | 1.40060 - 1.40420 | 2.0175 times | Thu 16 July 2026 | 1.40390 (0.01%) | 1.40380 | 1.40110 - 1.40580 | 1.3063 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDCAD are 1.4 and 1.41
| Weekly Target 1 | 1.4 |
| Weekly Target 2 | 1.4 |
| Weekly Target 3 | 1.4063 |
| Weekly Target 4 | 1.41 |
| Weekly Target 5 | 1.42 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1.40360 (-0.41%) | 1.40870 | 1.40240 - 1.41290 | 0.5643 times | Fri 24 July 2026 | 1.40940 (0%) | 1.40860 | 1.40660 - 1.41150 | 0 times | Fri 24 July 2026 | 1.40940 (0.52%) | 1.40200 | 1.40030 - 1.41150 | 0.7426 times | Fri 17 July 2026 | 1.40210 (-0.95%) | 1.41640 | 1.40060 - 1.41750 | 1.4566 times | Fri 10 July 2026 | 1.41550 (-0.23%) | 1.42050 | 1.41180 - 1.42390 | 1.4052 times | Thu 02 July 2026 | 1.41880 (-0.06%) | 1.41900 | 1.41510 - 1.42470 | 1.084 times | Fri 26 June 2026 | 1.41960 (0.39%) | 1.41750 | 1.41460 - 1.42480 | 1.1069 times | Thu 18 June 2026 | 1.41410 (1.09%) | 1.39640 | 1.39510 - 1.41470 | 1.1474 times | Fri 12 June 2026 | 1.39890 (0.34%) | 1.39460 | 1.38990 - 1.40240 | 1.0995 times | Fri 05 June 2026 | 1.39410 (1.04%) | 1.37970 | 1.37970 - 1.39500 | 1.3936 times | Fri 29 May 2026 | 1.37980 (-0.16%) | 1.38060 | 1.37710 - 1.38700 | 0.5825 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDCAD are 1.39 and 1.41
| Monthly Target 1 | 1.39 |
| Monthly Target 2 | 1.39 |
| Monthly Target 3 | 1.4092666666667 |
| Monthly Target 4 | 1.42 |
| Monthly Target 5 | 1.43 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1.40360 (-1.2%) | 1.42080 | 1.40030 - 1.42390 | 1.134 times | Tue 30 June 2026 | 1.42070 (2.96%) | 1.37970 | 1.37970 - 1.42480 | 1.2753 times | Fri 29 May 2026 | 1.37980 (1.61%) | 1.35800 | 1.35510 - 1.38700 | 1.057 times | Thu 30 April 2026 | 1.35790 (-2.35%) | 1.39040 | 1.35770 - 1.39480 | 1.1719 times | Tue 31 March 2026 | 1.39060 (1.93%) | 1.36690 | 1.35260 - 1.39670 | 1.4516 times | Fri 27 February 2026 | 1.36430 (0.18%) | 1.36380 | 1.35040 - 1.37250 | 0.7395 times | Fri 30 January 2026 | 1.36180 (-0.79%) | 1.37180 | 1.34820 - 1.39290 | 1.0482 times | Wed 31 December 2025 | 1.37260 (-1.8%) | 1.39710 | 1.36430 - 1.40150 | 0.676 times | Fri 28 November 2025 | 1.39770 (-0.24%) | 1.40560 | 1.39390 - 1.41400 | 0.6092 times | Fri 31 October 2025 | 1.40110 (0.63%) | 1.39240 | 1.38880 - 1.40800 | 0.8373 times | Tue 30 September 2025 | 1.39230 (1.3%) | 1.37500 | 1.37460 - 1.39590 | 0.3013 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDCAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDCAD
DMA (daily moving average) of Us Dollar USDCAD
| DMA period | DMA value |
| 5 day DMA | 1.41 |
| 12 day DMA | 1.41 |
| 20 day DMA | 1.41 |
| 35 day DMA | 1.41 |
| 50 day DMA | 1.4 |
| 100 day DMA | 1.39 |
| 150 day DMA | 1.38 |
| 200 day DMA | 1.39 |
EMA (exponential moving average) of Us Dollar USDCAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.41 | 1.41 | 1.41 |
| 12 day EMA | 1.4 | 1.4 | 1.4 |
| 20 day EMA | 1.38 | 1.38 | 1.38 |
| 35 day EMA | 1.39 | 1.39 | 1.39 |
| 50 day EMA | 1.4 | 1.4 | 1.4 |
SMA (simple moving average) of Us Dollar USDCAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.41 | 1.41 | 1.41 |
| 12 day SMA | 1.41 | 1.41 | 1.41 |
| 20 day SMA | 1.41 | 1.41 | 1.41 |
| 35 day SMA | 1.41 | 1.41 | 1.41 |
| 50 day SMA | 1.4 | 1.4 | 1.4 |
| 100 day SMA | 1.39 | 1.39 | 1.39 |
| 150 day SMA | 1.38 | 1.38 | 1.38 |
| 200 day SMA | 1.39 | 1.39 | 1.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.