Login or Join
HomepageUsDollar USDCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDCAD are 1.37 and 1.38
| Daily Target 1 | 1.36 |
| Daily Target 2 | 1.36 |
| Daily Target 3 | 1.3693333333333 |
| Daily Target 4 | 1.38 |
| Daily Target 5 | 1.38 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1.37170 (0.62%) | 1.36330 | 1.36210 - 1.37420 | 1.5512 times | Thu 12 March 2026 | 1.36320 (0.21%) | 1.36030 | 1.35770 - 1.36460 | 0.0243 times | Wed 11 March 2026 | 1.36030 (0.15%) | 1.35830 | 1.35550 - 1.36050 | 1.515 times | Tue 10 March 2026 | 1.35830 (-0.04%) | 1.35880 | 1.35420 - 1.36020 | 1.0478 times | Mon 09 March 2026 | 1.35880 (0.16%) | 1.36010 | 1.35260 - 1.36060 | 2.0527 times | Fri 06 March 2026 | 1.35660 (-0.76%) | 1.36720 | 1.35640 - 1.36740 | 0 times | Thu 05 March 2026 | 1.36700 (0.19%) | 1.36440 | 1.36160 - 1.37160 | 0.0089 times | Wed 04 March 2026 | 1.36440 (-0.23%) | 1.36760 | 1.36270 - 1.37000 | 1.7078 times | Tue 03 March 2026 | 1.36750 (0.02%) | 1.36730 | 1.36530 - 1.37530 | 0.3945 times | Mon 02 March 2026 | 1.36720 (0.21%) | 1.36690 | 1.36410 - 1.37190 | 1.6977 times | Fri 27 February 2026 | 1.36430 (-0.27%) | 1.36770 | 1.36250 - 1.36850 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDCAD are 1.36 and 1.38
| Weekly Target 1 | 1.34 |
| Weekly Target 2 | 1.36 |
| Weekly Target 3 | 1.3661666666667 |
| Weekly Target 4 | 1.38 |
| Weekly Target 5 | 1.39 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1.37170 (1.11%) | 1.36010 | 1.35260 - 1.37420 | 2.0277 times | Fri 06 March 2026 | 1.35660 (-0.56%) | 1.36690 | 1.35640 - 1.37530 | 1.2475 times | Fri 27 February 2026 | 1.36430 (-0.28%) | 1.36500 | 1.36250 - 1.37250 | 1.3974 times | Fri 20 February 2026 | 1.36810 (0.46%) | 1.36370 | 1.36320 - 1.37150 | 0.6235 times | Fri 13 February 2026 | 1.36180 (0%) | 1.36120 | 1.35940 - 1.36380 | 0 times | Fri 13 February 2026 | 1.36180 (-0.44%) | 1.36590 | 1.35040 - 1.36670 | 0.3525 times | Fri 06 February 2026 | 1.36780 (0.44%) | 1.36380 | 1.36140 - 1.37240 | 1.0558 times | Fri 30 January 2026 | 1.36180 (-0.61%) | 1.37010 | 1.34820 - 1.37390 | 1.4465 times | Fri 23 January 2026 | 1.37010 (-1.54%) | 1.38750 | 1.36940 - 1.38790 | 0.949 times | Fri 16 January 2026 | 1.39160 (0.01%) | 1.39130 | 1.38560 - 1.39290 | 0.9 times | Fri 09 January 2026 | 1.39140 (1.32%) | 1.37470 | 1.37410 - 1.39200 | 1.2789 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDCAD are 1.36 and 1.38
| Monthly Target 1 | 1.34 |
| Monthly Target 2 | 1.36 |
| Monthly Target 3 | 1.3665333333333 |
| Monthly Target 4 | 1.38 |
| Monthly Target 5 | 1.39 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1.37170 (0.54%) | 1.36690 | 1.35260 - 1.37530 | 1.4362 times | Fri 27 February 2026 | 1.36430 (0.18%) | 1.36380 | 1.35040 - 1.37250 | 1.5037 times | Fri 30 January 2026 | 1.36180 (-0.79%) | 1.37180 | 1.34820 - 1.39290 | 2.1314 times | Wed 31 December 2025 | 1.37260 (-1.8%) | 1.39710 | 1.36430 - 1.40150 | 1.3746 times | Fri 28 November 2025 | 1.39770 (-0.24%) | 1.40560 | 1.39390 - 1.41400 | 1.2388 times | Fri 31 October 2025 | 1.40110 (0.63%) | 1.39240 | 1.38880 - 1.40800 | 1.7027 times | Tue 30 September 2025 | 1.39230 (1.3%) | 1.37500 | 1.37460 - 1.39590 | 0.6127 times | Fri 29 August 2025 | 1.37440 (-0.83%) | 1.38290 | 1.37220 - 1.39250 | 0 times | Thu 31 July 2025 | 1.38590 (1.87%) | 1.36820 | 1.35570 - 1.38710 | 0 times | Mon 30 June 2025 | 1.36050 (-0.98%) | 1.37230 | 1.35570 - 1.37980 | 0 times | Fri 30 May 2025 | 1.37400 (-0.37%) | 1.38300 | 1.37100 - 1.40160 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDCAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDCAD
DMA (daily moving average) of Us Dollar USDCAD
| DMA period | DMA value |
| 5 day DMA | 1.36 |
| 12 day DMA | 1.36 |
| 20 day DMA | 1.37 |
| 35 day DMA | 1.36 |
| 50 day DMA | 1.37 |
| 100 day DMA | 1.38 |
| 150 day DMA | 1.38 |
| 200 day DMA | 1.38 |
EMA (exponential moving average) of Us Dollar USDCAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.36 | 1.36 | 1.36 |
| 12 day EMA | 1.38 | 1.38 | 1.38 |
| 20 day EMA | 1.38 | 1.38 | 1.38 |
| 35 day EMA | 1.37 | 1.37 | 1.37 |
| 50 day EMA | 1.37 | 1.37 | 1.37 |
SMA (simple moving average) of Us Dollar USDCAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.36 | 1.36 | 1.36 |
| 12 day SMA | 1.36 | 1.36 | 1.36 |
| 20 day SMA | 1.37 | 1.36 | 1.36 |
| 35 day SMA | 1.36 | 1.36 | 1.36 |
| 50 day SMA | 1.37 | 1.37 | 1.37 |
| 100 day SMA | 1.38 | 1.38 | 1.38 |
| 150 day SMA | 1.38 | 1.38 | 1.38 |
| 200 day SMA | 1.38 | 1.38 | 1.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.