Login or Join
HomepageUsDollar USDCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDCAD are 1.35 and 1.36
| Daily Target 1 | 1.35 |
| Daily Target 2 | 1.35 |
| Daily Target 3 | 1.3615 |
| Daily Target 4 | 1.37 |
| Daily Target 5 | 1.37 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1.35790 (-0.68%) | 1.36720 | 1.35770 - 1.36890 | 1.6295 times | Wed 29 April 2026 | 1.36720 (-0.07%) | 1.36810 | 1.36680 - 1.37110 | 0.0365 times | Tue 28 April 2026 | 1.36820 (0.43%) | 1.36220 | 1.36130 - 1.36920 | 0.0195 times | Mon 27 April 2026 | 1.36230 (-0.34%) | 1.36780 | 1.35980 - 1.36790 | 1.1201 times | Fri 24 April 2026 | 1.36700 (-0.21%) | 1.36990 | 1.36630 - 1.37150 | 1.2778 times | Thu 23 April 2026 | 1.36990 (0.21%) | 1.36700 | 1.36600 - 1.37140 | 1.4237 times | Wed 22 April 2026 | 1.36700 (0.07%) | 1.36580 | 1.36430 - 1.36750 | 1.1816 times | Tue 21 April 2026 | 1.36610 (0.12%) | 1.36450 | 1.36320 - 1.36770 | 1.3443 times | Mon 20 April 2026 | 1.36450 (-0.34%) | 1.37060 | 1.36350 - 1.37080 | 1.188 times | Fri 17 April 2026 | 1.36920 (-0.06%) | 1.37010 | 1.36500 - 1.37040 | 0.779 times | Thu 16 April 2026 | 1.37000 (-0.23%) | 1.37320 | 1.36950 - 1.37380 | 1.2099 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDCAD are 1.35 and 1.36
| Weekly Target 1 | 1.35 |
| Weekly Target 2 | 1.35 |
| Weekly Target 3 | 1.3622333333333 |
| Weekly Target 4 | 1.37 |
| Weekly Target 5 | 1.38 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1.35790 (-0.67%) | 1.36780 | 1.35770 - 1.37110 | 0.6343 times | Fri 24 April 2026 | 1.36700 (-0.16%) | 1.37060 | 1.36320 - 1.37150 | 1.4505 times | Fri 17 April 2026 | 1.36920 (-1.08%) | 1.38730 | 1.36500 - 1.38770 | 0.9565 times | Fri 10 April 2026 | 1.38410 (-0.56%) | 1.39470 | 1.37990 - 1.39480 | 0.5724 times | Thu 02 April 2026 | 1.39190 (0.19%) | 1.39000 | 1.38690 - 1.39670 | 0.6384 times | Fri 27 March 2026 | 1.38930 (1.23%) | 1.37090 | 1.36700 - 1.38960 | 1.1287 times | Fri 20 March 2026 | 1.37240 (0.05%) | 1.37120 | 1.36530 - 1.37480 | 1.1742 times | Fri 13 March 2026 | 1.37170 (1.11%) | 1.36010 | 1.35260 - 1.37420 | 1.495 times | Fri 06 March 2026 | 1.35660 (-0.56%) | 1.36690 | 1.35640 - 1.37530 | 0.9198 times | Fri 27 February 2026 | 1.36430 (-0.28%) | 1.36500 | 1.36250 - 1.37250 | 1.0303 times | Fri 20 February 2026 | 1.36810 (0.46%) | 1.36370 | 1.36320 - 1.37150 | 0.4597 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDCAD are 1.34 and 1.38
| Monthly Target 1 | 1.33 |
| Monthly Target 2 | 1.35 |
| Monthly Target 3 | 1.3701333333333 |
| Monthly Target 4 | 1.38 |
| Monthly Target 5 | 1.41 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1.35790 (-2.35%) | 1.39040 | 1.35770 - 1.39480 | 1.7145 times | Tue 31 March 2026 | 1.39060 (1.93%) | 1.36690 | 1.35260 - 1.39670 | 2.1238 times | Fri 27 February 2026 | 1.36430 (0.18%) | 1.36380 | 1.35040 - 1.37250 | 1.0819 times | Fri 30 January 2026 | 1.36180 (-0.79%) | 1.37180 | 1.34820 - 1.39290 | 1.5335 times | Wed 31 December 2025 | 1.37260 (-1.8%) | 1.39710 | 1.36430 - 1.40150 | 0.989 times | Fri 28 November 2025 | 1.39770 (-0.24%) | 1.40560 | 1.39390 - 1.41400 | 0.8913 times | Fri 31 October 2025 | 1.40110 (0.63%) | 1.39240 | 1.38880 - 1.40800 | 1.2251 times | Tue 30 September 2025 | 1.39230 (1.3%) | 1.37500 | 1.37460 - 1.39590 | 0.4409 times | Fri 29 August 2025 | 1.37440 (-0.83%) | 1.38290 | 1.37220 - 1.39250 | 0 times | Thu 31 July 2025 | 1.38590 (1.87%) | 1.36820 | 1.35570 - 1.38710 | 0 times | Mon 30 June 2025 | 1.36050 (-0.98%) | 1.37230 | 1.35570 - 1.37980 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDCAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDCAD
DMA (daily moving average) of Us Dollar USDCAD
| DMA period | DMA value |
| 5 day DMA | 1.36 |
| 12 day DMA | 1.37 |
| 20 day DMA | 1.37 |
| 35 day DMA | 1.38 |
| 50 day DMA | 1.37 |
| 100 day DMA | 1.37 |
| 150 day DMA | 1.38 |
| 200 day DMA | 1.38 |
EMA (exponential moving average) of Us Dollar USDCAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.37 | 1.37 | 1.37 |
| 12 day EMA | 1.37 | 1.37 | 1.37 |
| 20 day EMA | 1.36 | 1.36 | 1.36 |
| 35 day EMA | 1.37 | 1.37 | 1.37 |
| 50 day EMA | 1.37 | 1.37 | 1.37 |
SMA (simple moving average) of Us Dollar USDCAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.36 | 1.37 | 1.37 |
| 12 day SMA | 1.37 | 1.37 | 1.37 |
| 20 day SMA | 1.37 | 1.38 | 1.38 |
| 35 day SMA | 1.38 | 1.38 | 1.37 |
| 50 day SMA | 1.37 | 1.37 | 1.37 |
| 100 day SMA | 1.37 | 1.37 | 1.37 |
| 150 day SMA | 1.38 | 1.38 | 1.38 |
| 200 day SMA | 1.38 | 1.38 | 1.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.