login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UsDollar USDCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDCAD are 1.4 and 1.4

Daily Target 1	1.39
Daily Target 2	1.3981666666667
Daily Target 3	1.4
Daily Target 4	1.4
Daily Target 5	1.4

Daily price and volume Us Dollar

Date	Closing	Open	Range	Volume
Fri 12 June 2026	1.39890 (0.11%)	1.39730	1.39600 - 1.39960	0 times
Thu 11 June 2026	1.39740 (0.21%)	1.39470	1.39320 - 1.40240	1.7151 times
Wed 10 June 2026	1.39450 (-0.08%)	1.39530	1.38990 - 1.39570	0.0914 times
Tue 09 June 2026	1.39560 (-0.01%)	1.39580	1.39190 - 1.39690	1.007 times
Mon 08 June 2026	1.39580 (0.12%)	1.39460	1.39260 - 1.39610	1.5967 times
Fri 05 June 2026	1.39410 (0.24%)	1.39070	1.38670 - 1.39500	1.4397 times
Thu 04 June 2026	1.39070 (0.09%)	1.38940	1.38810 - 1.39250	0.6439 times
Wed 03 June 2026	1.38940 (0.35%)	1.38460	1.38370 - 1.39000	1.3678 times
Tue 02 June 2026	1.38450 (0.01%)	1.38420	1.38160 - 1.38540	1.2675 times
Mon 01 June 2026	1.38430 (0.33%)	1.37970	1.37970 - 1.38490	0.871 times
Fri 29 May 2026	1.37980 (0.11%)	1.37830	1.37710 - 1.38290	1.4187 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCAD are 1.39 and 1.41

Weekly Target 1	1.38
Weekly Target 2	1.39
Weekly Target 3	1.3970666666667
Weekly Target 4	1.4
Weekly Target 5	1.41

Weekly price and volumes for Us Dollar

Date	Closing	Open	Range	Volume
Fri 12 June 2026	1.39890 (0.34%)	1.39460	1.38990 - 1.40240	1.04 times
Fri 05 June 2026	1.39410 (1.04%)	1.37970	1.37970 - 1.39500	1.3182 times
Fri 29 May 2026	1.37980 (-0.16%)	1.38060	1.37710 - 1.38700	0.551 times
Fri 22 May 2026	1.38200 (0.51%)	1.37630	1.37310 - 1.38250	1.2156 times
Fri 15 May 2026	1.37500 (0.61%)	1.36730	1.36710 - 1.37670	1.2253 times
Thu 07 May 2026	1.36660 (0.21%)	1.36050	1.35780 - 1.36660	0.1668 times
Wed 06 May 2026	1.36370 (0.35%)	1.35890	1.35780 - 1.36420	0.6825 times
Fri 01 May 2026	1.35890 (-0.59%)	1.36780	1.35510 - 1.37110	1.0367 times
Fri 24 April 2026	1.36700 (-0.16%)	1.37060	1.36320 - 1.37150	1.6655 times
Fri 17 April 2026	1.36920 (-1.08%)	1.38730	1.36500 - 1.38770	1.0983 times
Fri 10 April 2026	1.38410 (-0.56%)	1.39470	1.37990 - 1.39480	0.6573 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCAD are 1.39 and 1.41

Monthly Target 1	1.37
Monthly Target 2	1.38
Monthly Target 3	1.3936666666667
Monthly Target 4	1.41
Monthly Target 5	1.42

Monthly price and volumes Us Dollar

Date	Closing	Open	Range	Volume
Fri 12 June 2026	1.39890 (1.38%)	1.37970	1.37970 - 1.40240	0.7073 times
Fri 29 May 2026	1.37980 (1.61%)	1.35800	1.35510 - 1.38700	1.2446 times
Thu 30 April 2026	1.35790 (-2.35%)	1.39040	1.35770 - 1.39480	1.3799 times
Tue 31 March 2026	1.39060 (1.93%)	1.36690	1.35260 - 1.39670	1.7093 times
Fri 27 February 2026	1.36430 (0.18%)	1.36380	1.35040 - 1.37250	0.8707 times
Fri 30 January 2026	1.36180 (-0.79%)	1.37180	1.34820 - 1.39290	1.2342 times
Wed 31 December 2025	1.37260 (-1.8%)	1.39710	1.36430 - 1.40150	0.796 times
Fri 28 November 2025	1.39770 (-0.24%)	1.40560	1.39390 - 1.41400	0.7173 times
Fri 31 October 2025	1.40110 (0.63%)	1.39240	1.38880 - 1.40800	0.986 times
Tue 30 September 2025	1.39230 (1.3%)	1.37500	1.37460 - 1.39590	0.3548 times
Fri 29 August 2025	1.37440 (-0.83%)	1.38290	1.37220 - 1.39250	0 times

monthly chart UsDollar

Indicator Analysis of UsDollar

Please login to view indicator analysis. or View indicator analysis of UsDollar USDCAD on MunafaSutra.com for free

DMA SMA EMA moving averages of Us Dollar USDCAD

DMA (daily moving average) of Us Dollar USDCAD

DMA period	DMA value
5 day DMA	1.4
12 day DMA	1.39
20 day DMA	1.39
35 day DMA	1.38
50 day DMA	1.38
100 day DMA	1.37
150 day DMA	1.38
200 day DMA	1.38

EMA (exponential moving average) of Us Dollar USDCAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.39	1.39	1.39
12 day EMA	1.39	1.39	1.39
20 day EMA	1.38	1.38	1.38
35 day EMA	1.37	1.37	1.37
50 day EMA	1.38	1.38	1.38

SMA (simple moving average) of Us Dollar USDCAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.4	1.4	1.39
12 day SMA	1.39	1.39	1.39
20 day SMA	1.39	1.38	1.38
35 day SMA	1.38	1.38	1.38
50 day SMA	1.38	1.38	1.38
100 day SMA	1.37	1.37	1.37
150 day SMA	1.38	1.38	1.38
200 day SMA	1.38	1.38	1.38

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme