Login or Join
HomepageUsDollar USDCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDCAD are 1.4 and 1.4
| Daily Target 1 | 1.39 |
| Daily Target 2 | 1.3988666666667 |
| Daily Target 3 | 1.4 |
| Daily Target 4 | 1.4 |
| Daily Target 5 | 1.4 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1.39860 (0.01%) | 1.39880 | 1.39650 - 1.40150 | 1.1302 times | Wed 28 October 2026 | 1.39840 (-0.48%) | 1.40510 | 1.39830 - 1.40690 | 0.1229 times | Tue 27 October 2026 | 1.40510 (0.27%) | 1.40130 | 1.40090 - 1.40540 | 1.367 times | Mon 26 October 2026 | 1.40130 (0.06%) | 1.40130 | 1.39990 - 1.40550 | 0.003 times | Fri 23 October 2026 | 1.40040 (0.01%) | 1.40030 | 1.39690 - 1.40190 | 0 times | Thu 22 October 2026 | 1.40030 (-0.28%) | 1.40430 | 1.40010 - 1.40480 | 2.9517 times | Wed 21 October 2026 | 1.40420 (-0.18%) | 1.40670 | 1.40390 - 1.40820 | 1.7879 times | Tue 20 October 2026 | 1.40670 (-0.28%) | 1.41070 | 1.40320 - 1.41070 | 0.9105 times | Mon 19 October 2026 | 1.41070 (-0.23%) | 1.41190 | 1.40710 - 1.41280 | 1.7268 times | Fri 16 October 2026 | 1.41390 (-0.37%) | 1.41940 | 1.41350 - 1.41990 | 0 times | Thu 15 October 2026 | 1.41920 (-0.15%) | 1.42130 | 1.41700 - 1.42220 | 1.6176 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDCAD are 1.39 and 1.4
| Weekly Target 1 | 1.39 |
| Weekly Target 2 | 1.39 |
| Weekly Target 3 | 1.4 |
| Weekly Target 4 | 1.4006666666667 |
| Weekly Target 5 | 1.41 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1.39860 (-0.13%) | 1.40130 | 1.39650 - 1.40690 | 0.3319 times | Fri 23 October 2026 | 1.40040 (-0.95%) | 1.41190 | 1.39690 - 1.41280 | 0.9333 times | Fri 16 October 2026 | 1.41390 (-0.82%) | 1.42590 | 1.41350 - 1.43000 | 0.9831 times | Fri 09 October 2026 | 1.42560 (0.04%) | 1.42550 | 1.42060 - 1.42980 | 1.4135 times | Fri 02 October 2026 | 1.42500 (0.76%) | 1.41550 | 1.41480 - 1.42620 | 0.9197 times | Fri 25 September 2026 | 1.41420 (1.12%) | 1.39950 | 1.39910 - 1.41550 | 1.1375 times | Fri 18 September 2026 | 1.39850 (0.81%) | 1.38680 | 1.38650 - 1.40150 | 1.0976 times | Fri 11 September 2026 | 1.38720 (0.25%) | 1.38050 | 1.37600 - 1.38840 | 0.6271 times | Fri 04 September 2026 | 1.38370 (-0.48%) | 1.39000 | 1.37650 - 1.39400 | 1.2117 times | Fri 28 August 2026 | 1.39040 (1%) | 1.37930 | 1.37830 - 1.39100 | 1.3447 times | Fri 21 August 2026 | 1.37660 (-0.78%) | 1.38720 | 1.37320 - 1.39100 | 0.9776 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDCAD are 1.38 and 1.41
| Monthly Target 1 | 1.37 |
| Monthly Target 2 | 1.39 |
| Monthly Target 3 | 1.4083666666667 |
| Monthly Target 4 | 1.42 |
| Monthly Target 5 | 1.44 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1.39860 (-1.76%) | 1.42360 | 1.39650 - 1.43000 | 0.7229 times | Wed 30 September 2026 | 1.42360 (2.75%) | 1.38530 | 1.37600 - 1.42370 | 0.9556 times | Mon 31 August 2026 | 1.38550 (-1.18%) | 1.40140 | 1.37320 - 1.40800 | 0.9368 times | Fri 31 July 2026 | 1.40210 (-1.31%) | 1.42080 | 1.39910 - 1.42390 | 1.1506 times | Tue 30 June 2026 | 1.42070 (2.96%) | 1.37970 | 1.37970 - 1.42480 | 1.179 times | Fri 29 May 2026 | 1.37980 (1.61%) | 1.35800 | 1.35510 - 1.38700 | 0.9772 times | Thu 30 April 2026 | 1.35790 (-2.35%) | 1.39040 | 1.35770 - 1.39480 | 1.0834 times | Tue 31 March 2026 | 1.39060 (1.93%) | 1.36690 | 1.35260 - 1.39670 | 1.342 times | Fri 27 February 2026 | 1.36430 (0.18%) | 1.36380 | 1.35040 - 1.37250 | 0.6836 times | Fri 30 January 2026 | 1.36180 (-0.79%) | 1.37180 | 1.34820 - 1.39290 | 0.969 times | Wed 31 December 2025 | 1.37260 (-1.8%) | 1.39710 | 1.36430 - 1.40150 | 0.625 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDCAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDCAD
DMA (daily moving average) of Us Dollar USDCAD
| DMA period | DMA value |
| 5 day DMA | 1.4 |
| 12 day DMA | 1.41 |
| 20 day DMA | 1.41 |
| 35 day DMA | 1.41 |
| 50 day DMA | 1.4 |
| 100 day DMA | 1.4 |
| 150 day DMA | 1.4 |
| 200 day DMA | 1.39 |
EMA (exponential moving average) of Us Dollar USDCAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.41 | 1.41 | 1.41 |
| 12 day EMA | 1.4 | 1.4 | 1.4 |
| 20 day EMA | 1.38 | 1.38 | 1.38 |
| 35 day EMA | 1.39 | 1.39 | 1.39 |
| 50 day EMA | 1.4 | 1.4 | 1.4 |
SMA (simple moving average) of Us Dollar USDCAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.4 | 1.4 | 1.4 |
| 12 day SMA | 1.41 | 1.41 | 1.41 |
| 20 day SMA | 1.41 | 1.42 | 1.42 |
| 35 day SMA | 1.41 | 1.41 | 1.41 |
| 50 day SMA | 1.4 | 1.4 | 1.4 |
| 100 day SMA | 1.4 | 1.4 | 1.4 |
| 150 day SMA | 1.4 | 1.4 | 1.39 |
| 200 day SMA | 1.39 | 1.39 | 1.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.