NuevoSol PENGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuevo Sol PENGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NuevoSol Strong Daily Stock price targets for NuevoSol PENGBP are 0.21 and 0.22 | Daily Target 1 | 0.21 | | Daily Target 2 | 0.21 | | Daily Target 3 | 0.21663333333333 | | Daily Target 4 | 0.22 | | Daily Target 5 | 0.23 |
Daily price and volume Nuevo Sol
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.21330 (-4.44%) |
0.22320 |
0.21320 - 0.22340 |
0.758 times |
Thu 04 December 2025 |
0.22320 (0.18%) |
0.22280 |
0.22220 - 0.22330 |
1.6859 times |
Wed 03 December 2025 |
0.22280 (-0.8%) |
0.22460 |
0.22250 - 0.22470 |
0.0912 times |
Tue 02 December 2025 |
0.22460 (0.04%) |
0.22450 |
0.22440 - 0.22520 |
1.6848 times |
Mon 01 December 2025 |
0.22450 (-0.04%) |
0.22510 |
0.22420 - 0.22570 |
0.0797 times |
Fri 28 November 2025 |
0.22460 (0.22%) |
0.22420 |
0.22410 - 0.22530 |
1.5748 times |
Wed 26 November 2025 |
0.22410 (24.02%) |
0.18040 |
0.17030 - 0.22590 |
1.536 times |
Tue 25 November 2025 |
0.18070 (-13%) |
0.20770 |
0.18070 - 0.22540 |
1.4468 times |
Mon 24 November 2025 |
0.20770 (-8.02%) |
0.22610 |
0.20760 - 0.22630 |
1.1428 times |
Fri 21 November 2025 |
0.22580 (-0.13%) |
0.22610 |
0.22570 - 0.22730 |
0 times |
Thu 20 November 2025 |
0.22610 (-0.18%) |
0.22650 |
0.22540 - 0.22670 |
0.6909 times |
Weekly price and charts NuevoSol Strong weekly Stock price targets for NuevoSol PENGBP are 0.21 and 0.22 | Weekly Target 1 | 0.2 | | Weekly Target 2 | 0.21 | | Weekly Target 3 | 0.2174 | | Weekly Target 4 | 0.22 | | Weekly Target 5 | 0.23 |
Weekly price and volumes for Nuevo Sol
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.21330 (-5.03%) |
0.22510 |
0.21320 - 0.22570 |
1.0831 times |
Fri 28 November 2025 |
0.22460 (-0.53%) |
0.22610 |
0.17030 - 0.22630 |
1.4359 times |
Fri 21 November 2025 |
0.22580 (0.09%) |
0.22550 |
0.22470 - 0.22760 |
0.6455 times |
Fri 14 November 2025 |
0.22560 (0.13%) |
0.22580 |
0.22460 - 0.22670 |
0.8818 times |
Fri 07 November 2025 |
0.22530 (0.22%) |
0.22550 |
0.22500 - 0.22760 |
0.683 times |
Fri 31 October 2025 |
0.22480 (0%) |
0.22460 |
0.22360 - 0.22530 |
0 times |
Fri 31 October 2025 |
0.22480 (1.26%) |
0.22140 |
0.22090 - 0.22530 |
0.3167 times |
Fri 24 October 2025 |
0.22200 (1.19%) |
0.21940 |
0.21920 - 0.22250 |
1.9187 times |
Fri 17 October 2025 |
0.21940 (0.55%) |
0.21930 |
0.21730 - 0.22050 |
1.5384 times |
Fri 10 October 2025 |
0.21820 (2.01%) |
0.21430 |
0.21350 - 0.21970 |
1.4972 times |
Fri 03 October 2025 |
0.21390 (0.14%) |
0.21360 |
0.21270 - 0.21460 |
1.4544 times |
Monthly price and charts NuevoSol Strong monthly Stock price targets for NuevoSol PENGBP are 0.21 and 0.22 | Monthly Target 1 | 0.2 | | Monthly Target 2 | 0.21 | | Monthly Target 3 | 0.2174 | | Monthly Target 4 | 0.22 | | Monthly Target 5 | 0.23 |
Monthly price and volumes Nuevo Sol
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.21330 (-5.03%) |
0.22510 |
0.21320 - 0.22570 |
0.847 times |
Fri 28 November 2025 |
0.22460 (-0.09%) |
0.22550 |
0.17030 - 0.22760 |
2.8515 times |
Fri 31 October 2025 |
0.22480 (4.8%) |
0.21450 |
0.21290 - 0.22530 |
4.6984 times |
Tue 30 September 2025 |
0.21450 (2.34%) |
0.20910 |
0.20880 - 0.21450 |
1.603 times |
Fri 29 August 2025 |
0.20960 (-1.23%) |
0.21150 |
0.20380 - 0.21380 |
0 times |
Thu 31 July 2025 |
0.21220 (3.21%) |
0.20550 |
0.20430 - 0.21270 |
0 times |
Mon 30 June 2025 |
0.20560 (0.15%) |
0.20530 |
0.20140 - 0.20770 |
0 times |
Fri 30 May 2025 |
0.20530 (0.15%) |
0.20340 |
0.20110 - 0.20960 |
0 times |
Wed 30 April 2025 |
0.20500 (-2.75%) |
0.21460 |
0.19810 - 0.21460 |
0 times |
Mon 31 March 2025 |
0.21080 (-2.41%) |
0.21550 |
0.20690 - 0.21670 |
0 times |
Fri 28 February 2025 |
0.21600 (-0.46%) |
0.21520 |
0.01370 - 0.21840 |
0 times |
DMA SMA EMA moving averages of Nuevo Sol PENGBP
DMA (daily moving average) of Nuevo Sol PENGBP
| DMA period | DMA value | | 5 day DMA | 0.22 | | 12 day DMA | 0.22 | | 20 day DMA | 0.22 | | 35 day DMA | 0.22 | | 50 day DMA | 0.22 | | 100 day DMA | 0.21 | | 150 day DMA | 0.21 | | 200 day DMA | 0.21 | EMA (exponential moving average) of Nuevo Sol PENGBP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.21 | 0.21 | 0.21 | | 12 day EMA | 0.21 | 0.21 | 0.21 | | 20 day EMA | 0.22 | 0.22 | 0.22 | | 35 day EMA | 0.22 | 0.22 | 0.22 | | 50 day EMA | 0.22 | 0.22 | 0.22 |
SMA (simple moving average) of Nuevo Sol PENGBP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.22 | 0.22 | 0.22 | | 12 day SMA | 0.22 | 0.22 | 0.22 | | 20 day SMA | 0.22 | 0.22 | 0.22 | | 35 day SMA | 0.22 | 0.22 | 0.22 | | 50 day SMA | 0.22 | 0.22 | 0.22 | | 100 day SMA | 0.21 | 0.21 | 0.21 | | 150 day SMA | 0.21 | 0.21 | 0.21 | | 200 day SMA | 0.21 | 0.21 | 0.21 |
|
|
