login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewTaiwan TWDDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDDKK are 0.2 and 0.2

Daily Target 1	0.19913333333333
Daily Target 2	0.2
Daily Target 3	0.2
Daily Target 4	0.2
Daily Target 5	0.2

Daily price and volume New Taiwan

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.19930 (-0.35%)	0.20000	0.19790 - 0.20020	1.724 times
Mon 26 January 2026	0.20000 (-0.55%)	0.20110	0.19960 - 0.20110	0.9869 times
Fri 23 January 2026	0.20110 (0%)	0.20110	0.20100 - 0.20170	1.543 times
Thu 22 January 2026	0.20110 (-0.54%)	0.20220	0.20100 - 0.20250	0.7498 times
Wed 21 January 2026	0.20220 (0.65%)	0.20100	0.20100 - 0.20230	0.6192 times
Tue 20 January 2026	0.20090 (-1.37%)	0.20340	0.20080 - 0.20340	0.7662 times
Fri 16 January 2026	0.20370 (-0.05%)	0.20380	0.20340 - 0.20430	1.6309 times
Thu 15 January 2026	0.20380 (0.15%)	0.20350	0.20300 - 0.20410	0.1332 times
Wed 14 January 2026	0.20350 (0.3%)	0.20290	0.20260 - 0.20360	0.5489 times
Tue 13 January 2026	0.20290 (0.05%)	0.20280	0.20230 - 0.20310	1.2979 times
Mon 12 January 2026	0.20280 (-0.2%)	0.20320	0.20160 - 0.20320	0.9006 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDDKK are 0.2 and 0.2

Weekly Target 1	0.19943333333333
Weekly Target 2	0.2
Weekly Target 3	0.2
Weekly Target 4	0.2
Weekly Target 5	0.2

Weekly price and volumes for New Taiwan

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.19930 (-0.9%)	0.20110	0.19790 - 0.20110	0.6502 times
Fri 23 January 2026	0.20110 (-1.28%)	0.20340	0.20080 - 0.20340	0.8822 times
Fri 16 January 2026	0.20370 (0.25%)	0.20320	0.20160 - 0.20430	1.082 times
Fri 09 January 2026	0.20320 (0%)	0.20320	0.20200 - 0.20390	1.5291 times
Fri 02 January 2026	0.20320 (0.54%)	0.20210	0.20160 - 0.20370	1.5495 times
Fri 26 December 2025	0.20210 (-0.15%)	0.20240	0.20090 - 0.20240	0.7307 times
Fri 19 December 2025	0.20240 (-0.39%)	0.20320	0.20040 - 0.20370	1.2119 times
Fri 12 December 2025	0.20320 (-0.88%)	0.20500	0.20300 - 0.20640	0.004 times
Fri 05 December 2025	0.20500 (-0.05%)	0.20510	0.20410 - 0.20530	0.8641 times
Fri 28 November 2025	0.20510 (-0.87%)	0.20690	0.20460 - 0.20700	1.4963 times
Fri 21 November 2025	0.20690 (-1.15%)	0.20930	0.20590 - 0.20930	0.5433 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDDKK are 0.2 and 0.2

Monthly Target 1	0.19
Monthly Target 2	0.2
Monthly Target 3	0.2
Monthly Target 4	0.2005
Monthly Target 5	0.21

Monthly price and volumes New Taiwan

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.19930 (-1.73%)	0.20290	0.19790 - 0.20430	2.3605 times
Wed 31 December 2025	0.20280 (-1.12%)	0.20510	0.20040 - 0.20640	2.0986 times
Fri 28 November 2025	0.20510 (-2.43%)	0.20960	0.20460 - 0.21100	1.6075 times
Fri 31 October 2025	0.21020 (0.67%)	0.20880	0.20760 - 0.21140	2.9415 times
Tue 30 September 2025	0.20880 (-0.05%)	0.20800	0.20790 - 0.21050	0.9919 times
Fri 29 August 2025	0.20890 (-4.44%)	0.21880	0.20890 - 0.21900	0 times
Thu 31 July 2025	0.21860 (0.92%)	0.21880	0.21510 - 0.21990	0 times
Mon 30 June 2025	0.21660 (-1.41%)	0.21970	0.21660 - 0.23420	0 times
Fri 30 May 2025	0.21970 (6.86%)	0.20270	0.20270 - 0.22870	0 times
Wed 30 April 2025	0.20560 (-0.87%)	0.20750	0.19910 - 0.21010	0 times
Mon 31 March 2025	0.20740 (-4.99%)	0.21830	0.20640 - 0.21830	0 times

monthly chart NewTaiwan

Indicator Analysis of NewTaiwan

Please login to view indicator analysis. or View indicator analysis of NewTaiwan TWDDKK on MunafaSutra.com for free

DMA SMA EMA moving averages of New Taiwan TWDDKK

DMA (daily moving average) of New Taiwan TWDDKK

DMA period	DMA value
5 day DMA	0.2
12 day DMA	0.2
20 day DMA	0.2
35 day DMA	0.2
50 day DMA	0.2
100 day DMA	0.21
150 day DMA	0.21
200 day DMA	0.21

EMA (exponential moving average) of New Taiwan TWDDKK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.21	0.21	0.21
12 day EMA	0.21	0.21	0.21
20 day EMA	0.21	0.21	0.21
35 day EMA	0.21	0.21	0.21
50 day EMA	0.2	0.2	0.2

SMA (simple moving average) of New Taiwan TWDDKK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.2	0.2	0.2
12 day SMA	0.2	0.2	0.2
20 day SMA	0.2	0.2	0.2
35 day SMA	0.2	0.2	0.2
50 day SMA	0.2	0.2	0.2
100 day SMA	0.21	0.21	0.21
150 day SMA	0.21	0.21	0.21
200 day SMA	0.21	0.21	0.21

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme