login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewTaiwan TWDDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDDKK are 0.2 and 0.21

Daily Target 1	0.2
Daily Target 2	0.2
Daily Target 3	0.20473333333333
Daily Target 4	0.21
Daily Target 5	0.21

Daily price and volume New Taiwan

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.20480 (0.2%)	0.20440	0.20430 - 0.20510	0 times
Thu 17 September 2026	0.20440 (-0.1%)	0.20450	0.20390 - 0.20470	1.8623 times
Wed 16 September 2026	0.20460 (0.39%)	0.20380	0.20320 - 0.20480	0.9056 times
Tue 15 September 2026	0.20380 (-0.1%)	0.20400	0.20290 - 0.20430	0.8837 times
Mon 14 September 2026	0.20400 (0.15%)	0.20370	0.20340 - 0.20420	1.8513 times
Fri 11 September 2026	0.20370 (0.15%)	0.20340	0.20320 - 0.20390	0 times
Thu 10 September 2026	0.20340 (-0.34%)	0.20410	0.20300 - 0.20420	1.1139 times
Wed 09 September 2026	0.20410 (0.05%)	0.20400	0.20390 - 0.20430	0.9143 times
Tue 08 September 2026	0.20400 (0.29%)	0.20400	0.20380 - 0.20450	0.7766 times
Fri 04 September 2026	0.20340 (0.35%)	0.20280	0.20250 - 0.20370	1.6924 times
Thu 03 September 2026	0.20270 (-0.3%)	0.20330	0.20260 - 0.20340	0.3883 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDDKK are 0.2 and 0.21

Weekly Target 1	0.2
Weekly Target 2	0.2
Weekly Target 3	0.20426666666667
Weekly Target 4	0.21
Weekly Target 5	0.21

Weekly price and volumes for New Taiwan

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.20480 (0.54%)	0.20370	0.20290 - 0.20510	1.2081 times
Fri 11 September 2026	0.20370 (0.15%)	0.20400	0.20300 - 0.20450	0.6158 times
Fri 04 September 2026	0.20340 (-0.25%)	0.20390	0.20250 - 0.20400	1.2994 times
Fri 28 August 2026	0.20390 (1.39%)	0.20110	0.20080 - 0.20390	1.4384 times
Fri 21 August 2026	0.20110 (-0.35%)	0.20180	0.20010 - 0.20320	1.6528 times
Fri 14 August 2026	0.20180 (0.6%)	0.20060	0.20050 - 0.20280	1.0488 times
Fri 07 August 2026	0.20060 (-0.05%)	0.20060	0.19950 - 0.20160	1.2371 times
Fri 31 July 2026	0.20070 (-1.28%)	0.20330	0.19980 - 0.20370	0.8562 times
Fri 24 July 2026	0.20330 (0%)	0.20330	0.20270 - 0.20340	0 times
Fri 24 July 2026	0.20330 (0.79%)	0.20240	0.20140 - 0.20340	0.6435 times
Fri 17 July 2026	0.20170 (-1.13%)	0.20400	0.20120 - 0.20470	1.435 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDDKK are 0.2 and 0.21

Monthly Target 1	0.2
Monthly Target 2	0.2
Monthly Target 3	0.20413333333333
Monthly Target 4	0.21
Monthly Target 5	0.21

Monthly price and volumes New Taiwan

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.20480 (0.84%)	0.20300	0.20250 - 0.20510	0.795 times
Mon 31 August 2026	0.20310 (1.2%)	0.20060	0.19950 - 0.20400	1.3755 times
Fri 31 July 2026	0.20070 (-2.38%)	0.20560	0.19980 - 0.20640	1.2823 times
Tue 30 June 2026	0.20560 (0.83%)	0.20410	0.20330 - 0.20790	1.506 times
Fri 29 May 2026	0.20390 (1.09%)	0.20170	0.20070 - 0.20510	1.039 times
Thu 30 April 2026	0.20170 (-0.3%)	0.20230	0.20020 - 0.20320	0.8873 times
Tue 31 March 2026	0.20230 (0.4%)	0.20150	0.20080 - 0.20460	0.9875 times
Fri 27 February 2026	0.20150 (1.05%)	0.19890	0.19840 - 0.20290	0.5571 times
Fri 30 January 2026	0.19940 (-1.68%)	0.20290	0.19790 - 0.20430	0.8765 times
Wed 31 December 2025	0.20280 (-1.12%)	0.20510	0.20040 - 0.20640	0.6938 times
Fri 28 November 2025	0.20510 (-2.43%)	0.20960	0.20460 - 0.21100	0.5315 times

monthly chart NewTaiwan

Indicator Analysis of NewTaiwan

Please login to view indicator analysis. or View indicator analysis of NewTaiwan TWDDKK on MunafaSutra.com for free

DMA SMA EMA moving averages of New Taiwan TWDDKK

DMA (daily moving average) of New Taiwan TWDDKK

DMA period	DMA value
5 day DMA	0.2
12 day DMA	0.2
20 day DMA	0.2
35 day DMA	0.2
50 day DMA	0.2
100 day DMA	0.2
150 day DMA	0.2
200 day DMA	0.2

EMA (exponential moving average) of New Taiwan TWDDKK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.2	0.2	0.2
12 day EMA	0.2	0.2	0.2
20 day EMA	0.2	0.2	0.2
35 day EMA	0.2	0.2	0.2
50 day EMA	0.2	0.2	0.2

SMA (simple moving average) of New Taiwan TWDDKK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.2	0.2	0.2
12 day SMA	0.2	0.2	0.2
20 day SMA	0.2	0.2	0.2
35 day SMA	0.2	0.2	0.2
50 day SMA	0.2	0.2	0.2
100 day SMA	0.2	0.2	0.2
150 day SMA	0.2	0.2	0.2
200 day SMA	0.2	0.2	0.2

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme