login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewTaiwan TWDDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDDKK are 0.2 and 0.2

Daily Target 1	0.2
Daily Target 2	0.2
Daily Target 3	0.2
Daily Target 4	0.2
Daily Target 5	0.2022

Daily price and volume New Taiwan

Date	Closing	Open	Range	Volume
Tue 05 May 2026	0.20250 (0.35%)	0.20170	0.20160 - 0.20250	1.1418 times
Mon 04 May 2026	0.20180 (0.1%)	0.20160	0.20140 - 0.20220	1.4187 times
Fri 01 May 2026	0.20160 (-0.05%)	0.20170	0.20070 - 0.20190	0.7021 times
Thu 30 April 2026	0.20170 (-0.3%)	0.20230	0.20140 - 0.20250	1.6647 times
Wed 29 April 2026	0.20230 (0%)	0.20230	0.20190 - 0.20250	0.0004 times
Tue 28 April 2026	0.20230 (-0.1%)	0.20250	0.20210 - 0.20270	0.0002 times
Mon 27 April 2026	0.20250 (-0.05%)	0.20260	0.20230 - 0.20300	1.1464 times
Fri 24 April 2026	0.20260 (0%)	0.20260	0.20240 - 0.20320	1.2801 times
Thu 23 April 2026	0.20260 (-0.1%)	0.20280	0.20210 - 0.20290	1.4537 times
Wed 22 April 2026	0.20280 (0.35%)	0.20210	0.20180 - 0.20280	1.1919 times
Tue 21 April 2026	0.20210 (0.2%)	0.20170	0.20150 - 0.20230	1.2762 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDDKK are 0.2 and 0.2

Weekly Target 1	0.2
Weekly Target 2	0.2
Weekly Target 3	0.2
Weekly Target 4	0.2
Weekly Target 5	0.20213333333333

Weekly price and volumes for New Taiwan

Date	Closing	Open	Range	Volume
Tue 05 May 2026	0.20250 (0.45%)	0.20160	0.20140 - 0.20250	0.6801 times
Fri 01 May 2026	0.20160 (-0.49%)	0.20260	0.20070 - 0.20300	0.9333 times
Fri 24 April 2026	0.20260 (0.4%)	0.20220	0.20140 - 0.20320	1.7212 times
Fri 17 April 2026	0.20180 (0.55%)	0.20070	0.20020 - 0.20180	1.0644 times
Fri 10 April 2026	0.20070 (-0.94%)	0.20280	0.20040 - 0.20300	0.4427 times
Thu 02 April 2026	0.20260 (-0.15%)	0.20290	0.20100 - 0.20400	0.4905 times
Fri 27 March 2026	0.20290 (0.55%)	0.20190	0.20080 - 0.20320	1.0685 times
Fri 20 March 2026	0.20180 (-1.03%)	0.20380	0.20170 - 0.20460	1.1053 times
Fri 13 March 2026	0.20390 (0.79%)	0.20230	0.20160 - 0.20430	1.603 times
Fri 06 March 2026	0.20230 (0.4%)	0.20150	0.20110 - 0.20370	0.891 times
Fri 27 February 2026	0.20150 (0.25%)	0.20090	0.20050 - 0.20290	1.1516 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDDKK are 0.2 and 0.2

Monthly Target 1	0.2
Monthly Target 2	0.2
Monthly Target 3	0.2
Monthly Target 4	0.2
Monthly Target 5	0.2019

Monthly price and volumes New Taiwan

Date	Closing	Open	Range	Volume
Tue 05 May 2026	0.20250 (0.4%)	0.20170	0.20070 - 0.20250	0.2959 times
Thu 30 April 2026	0.20170 (-0.3%)	0.20230	0.20020 - 0.20320	1.4759 times
Tue 31 March 2026	0.20230 (0.4%)	0.20150	0.20080 - 0.20460	1.6425 times
Fri 27 February 2026	0.20150 (1.05%)	0.19890	0.19840 - 0.20290	0.9266 times
Fri 30 January 2026	0.19940 (-1.68%)	0.20290	0.19790 - 0.20430	1.458 times
Wed 31 December 2025	0.20280 (-1.12%)	0.20510	0.20040 - 0.20640	1.1541 times
Fri 28 November 2025	0.20510 (-2.43%)	0.20960	0.20460 - 0.21100	0.884 times
Fri 31 October 2025	0.21020 (0.67%)	0.20880	0.20760 - 0.21140	1.6176 times
Tue 30 September 2025	0.20880 (-0.05%)	0.20800	0.20790 - 0.21050	0.5454 times
Fri 29 August 2025	0.20890 (-4.44%)	0.21880	0.20890 - 0.21900	0 times
Thu 31 July 2025	0.21860 (0.92%)	0.21880	0.21510 - 0.21990	0 times

monthly chart NewTaiwan

Indicator Analysis of NewTaiwan

Please login to view indicator analysis. or View indicator analysis of NewTaiwan TWDDKK on MunafaSutra.com for free

DMA SMA EMA moving averages of New Taiwan TWDDKK

DMA (daily moving average) of New Taiwan TWDDKK

DMA period	DMA value
5 day DMA	0.2
12 day DMA	0.2
20 day DMA	0.2
35 day DMA	0.2
50 day DMA	0.2
100 day DMA	0.2
150 day DMA	0.2
200 day DMA	0.21

EMA (exponential moving average) of New Taiwan TWDDKK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.2	0.2	0.2
12 day EMA	0.2	0.2	0.2
20 day EMA	0.2	0.2	0.2
35 day EMA	0.2	0.2	0.2
50 day EMA	0.2	0.2	0.2

SMA (simple moving average) of New Taiwan TWDDKK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.2	0.2	0.2
12 day SMA	0.2	0.2	0.2
20 day SMA	0.2	0.2	0.2
35 day SMA	0.2	0.2	0.2
50 day SMA	0.2	0.2	0.2
100 day SMA	0.2	0.2	0.2
150 day SMA	0.2	0.2	0.2
200 day SMA	0.21	0.21	0.21

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme