login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewTaiwan TWDDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDDKK are 0.2 and 0.21

Daily Target 1	0.2
Daily Target 2	0.2
Daily Target 3	0.20493333333333
Daily Target 4	0.21
Daily Target 5	0.21

Daily price and volume New Taiwan

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.20530 (0.1%)	0.20510	0.20380 - 0.20570	1.4233 times
Thu 29 October 2026	0.20510 (-0.77%)	0.20680	0.20470 - 0.20740	0.8809 times
Wed 28 October 2026	0.20670 (-0.19%)	0.20710	0.20660 - 0.20760	0.0108 times
Tue 27 October 2026	0.20710 (0.78%)	0.20550	0.20530 - 0.20720	1.0276 times
Mon 26 October 2026	0.20550 (0.39%)	0.20470	0.20430 - 0.20550	0.0004 times
Fri 23 October 2026	0.20470 (0.2%)	0.20430	0.20430 - 0.20510	0 times
Thu 22 October 2026	0.20430 (-0.58%)	0.20550	0.20380 - 0.20550	2.9183 times
Wed 21 October 2026	0.20550 (0.64%)	0.20420	0.20370 - 0.20570	1.5654 times
Tue 20 October 2026	0.20420 (-0.44%)	0.20510	0.20350 - 0.20520	0.6019 times
Mon 19 October 2026	0.20510 (0.05%)	0.20550	0.20470 - 0.20570	1.5714 times
Fri 16 October 2026	0.20500 (-0.53%)	0.20610	0.20470 - 0.20630	0 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDDKK are 0.2 and 0.21

Weekly Target 1	0.2
Weekly Target 2	0.2
Weekly Target 3	0.20556666666667
Weekly Target 4	0.21
Weekly Target 5	0.21

Weekly price and volumes for New Taiwan

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.20530 (0.29%)	0.20470	0.20380 - 0.20760	0.3748 times
Fri 23 October 2026	0.20470 (-0.15%)	0.20550	0.20350 - 0.20570	0.7464 times
Fri 16 October 2026	0.20500 (-1.91%)	0.20890	0.20470 - 0.20980	0.9389 times
Fri 09 October 2026	0.20900 (0.1%)	0.20860	0.20830 - 0.21070	1.4547 times
Fri 02 October 2026	0.20880 (0.87%)	0.20660	0.20620 - 0.20900	1.0494 times
Fri 25 September 2026	0.20700 (1.07%)	0.20460	0.20430 - 0.20710	1.3657 times
Fri 18 September 2026	0.20480 (0.54%)	0.20370	0.20290 - 0.20510	1.0779 times
Fri 11 September 2026	0.20370 (0.15%)	0.20400	0.20300 - 0.20450	0.5494 times
Fri 04 September 2026	0.20340 (-0.25%)	0.20390	0.20250 - 0.20400	1.1593 times
Fri 28 August 2026	0.20390 (1.39%)	0.20110	0.20080 - 0.20390	1.2834 times
Fri 21 August 2026	0.20110 (-0.35%)	0.20180	0.20010 - 0.20320	1.4747 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDDKK are 0.2 and 0.21

Monthly Target 1	0.2
Monthly Target 2	0.2
Monthly Target 3	0.2065
Monthly Target 4	0.21
Monthly Target 5	0.21

Monthly price and volumes New Taiwan

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.20530 (-0.82%)	0.20700	0.20350 - 0.21070	0.9268 times
Wed 30 September 2026	0.20700 (1.92%)	0.20300	0.20250 - 0.20740	1.338 times
Mon 31 August 2026	0.20310 (1.2%)	0.20060	0.19950 - 0.20400	1.2501 times
Fri 31 July 2026	0.20070 (-2.38%)	0.20560	0.19980 - 0.20640	1.1654 times
Tue 30 June 2026	0.20560 (0.83%)	0.20410	0.20330 - 0.20790	1.3687 times
Fri 29 May 2026	0.20390 (1.09%)	0.20170	0.20070 - 0.20510	0.9443 times
Thu 30 April 2026	0.20170 (-0.3%)	0.20230	0.20020 - 0.20320	0.8064 times
Tue 31 March 2026	0.20230 (0.4%)	0.20150	0.20080 - 0.20460	0.8974 times
Fri 27 February 2026	0.20150 (1.05%)	0.19890	0.19840 - 0.20290	0.5063 times
Fri 30 January 2026	0.19940 (-1.68%)	0.20290	0.19790 - 0.20430	0.7966 times
Wed 31 December 2025	0.20280 (-1.12%)	0.20510	0.20040 - 0.20640	0.6306 times

monthly chart NewTaiwan

Indicator Analysis of NewTaiwan

Please login to view indicator analysis. or View indicator analysis of NewTaiwan TWDDKK on MunafaSutra.com for free

DMA SMA EMA moving averages of New Taiwan TWDDKK

DMA (daily moving average) of New Taiwan TWDDKK

DMA period	DMA value
5 day DMA	0.21
12 day DMA	0.21
20 day DMA	0.21
35 day DMA	0.21
50 day DMA	0.21
100 day DMA	0.2
150 day DMA	0.2
200 day DMA	0.2

EMA (exponential moving average) of New Taiwan TWDDKK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.2	0.2	0.2
12 day EMA	0.2	0.2	0.2
20 day EMA	0.2	0.2	0.2
35 day EMA	0.2	0.2	0.2
50 day EMA	0.2	0.2	0.2

SMA (simple moving average) of New Taiwan TWDDKK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.21	0.21	0.21
12 day SMA	0.21	0.21	0.21
20 day SMA	0.21	0.21	0.21
35 day SMA	0.21	0.21	0.21
50 day SMA	0.21	0.21	0.21
100 day SMA	0.2	0.2	0.2
150 day SMA	0.2	0.2	0.2
200 day SMA	0.2	0.2	0.2

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme