login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewTaiwan TWDDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDDKK are 0.2 and 0.2

Daily Target 1	0.2
Daily Target 2	0.2
Daily Target 3	0.2
Daily Target 4	0.2
Daily Target 5	0.2002

Daily price and volume New Taiwan

Date	Closing	Open	Range	Volume
Tue 04 August 2026	0.20000 (-0.2%)	0.20040	0.19990 - 0.20070	2.5943 times
Mon 03 August 2026	0.20040 (-0.15%)	0.20060	0.19950 - 0.20100	0.5176 times
Fri 31 July 2026	0.20070 (0.3%)	0.20010	0.19990 - 0.20220	1.2648 times
Thu 30 July 2026	0.20010 (-0.65%)	0.20140	0.19980 - 0.20160	1.3668 times
Wed 29 July 2026	0.20140 (-0.69%)	0.20280	0.20130 - 0.20280	0.8408 times
Tue 28 July 2026	0.20280 (-0.34%)	0.20350	0.20250 - 0.20350	2.3176 times
Mon 27 July 2026	0.20350 (0.1%)	0.20330	0.20230 - 0.20370	0.3554 times
Fri 24 July 2026	0.20330 (0%)	0.20330	0.20270 - 0.20340	0 times
Fri 24 July 2026	0.20330 (-0.05%)	0.20330	0.20270 - 0.20340	0 times
Thu 23 July 2026	0.20340 (0.59%)	0.20230	0.20220 - 0.20340	0.7427 times
Wed 22 July 2026	0.20220 (-0.25%)	0.20270	0.20160 - 0.20300	0.7636 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDDKK are 0.2 and 0.2

Weekly Target 1	0.2
Weekly Target 2	0.2
Weekly Target 3	0.2
Weekly Target 4	0.2
Weekly Target 5	0.20016666666667

Weekly price and volumes for New Taiwan

Date	Closing	Open	Range	Volume
Tue 04 August 2026	0.20000 (-0.35%)	0.20060	0.19950 - 0.20100	0.4423 times
Fri 31 July 2026	0.20070 (-1.28%)	0.20330	0.19980 - 0.20370	0.8734 times
Fri 24 July 2026	0.20330 (0%)	0.20330	0.20270 - 0.20340	0 times
Fri 24 July 2026	0.20330 (0.79%)	0.20240	0.20140 - 0.20340	0.6564 times
Fri 17 July 2026	0.20170 (-1.13%)	0.20400	0.20120 - 0.20470	1.4638 times
Fri 10 July 2026	0.20400 (-0.39%)	0.20460	0.20300 - 0.20480	1.5381 times
Thu 02 July 2026	0.20480 (-0.58%)	0.20610	0.20430 - 0.20640	1.2191 times
Fri 26 June 2026	0.20600 (0%)	0.20560	0.20520 - 0.20790	1.3096 times
Thu 18 June 2026	0.20600 (0.83%)	0.20430	0.20330 - 0.20640	1.2873 times
Fri 12 June 2026	0.20430 (-0.49%)	0.20530	0.20370 - 0.20600	1.2101 times
Fri 05 June 2026	0.20530 (0.69%)	0.20410	0.20350 - 0.20560	1.5819 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDDKK are 0.2 and 0.2

Monthly Target 1	0.2
Monthly Target 2	0.2
Monthly Target 3	0.2
Monthly Target 4	0.2
Monthly Target 5	0.20016666666667

Monthly price and volumes New Taiwan

Date	Closing	Open	Range	Volume
Tue 04 August 2026	0.20000 (-0.35%)	0.20060	0.19950 - 0.20100	0.1307 times
Fri 31 July 2026	0.20070 (-2.38%)	0.20560	0.19980 - 0.20640	1.5136 times
Tue 30 June 2026	0.20560 (0.83%)	0.20410	0.20330 - 0.20790	1.7777 times
Fri 29 May 2026	0.20390 (1.09%)	0.20170	0.20070 - 0.20510	1.2265 times
Thu 30 April 2026	0.20170 (-0.3%)	0.20230	0.20020 - 0.20320	1.0474 times
Tue 31 March 2026	0.20230 (0.4%)	0.20150	0.20080 - 0.20460	1.1656 times
Fri 27 February 2026	0.20150 (1.05%)	0.19890	0.19840 - 0.20290	0.6576 times
Fri 30 January 2026	0.19940 (-1.68%)	0.20290	0.19790 - 0.20430	1.0347 times
Wed 31 December 2025	0.20280 (-1.12%)	0.20510	0.20040 - 0.20640	0.819 times
Fri 28 November 2025	0.20510 (-2.43%)	0.20960	0.20460 - 0.21100	0.6273 times
Fri 31 October 2025	0.21020 (0.67%)	0.20880	0.20760 - 0.21140	1.1479 times

monthly chart NewTaiwan

Indicator Analysis of NewTaiwan

Please login to view indicator analysis. or View indicator analysis of NewTaiwan TWDDKK on MunafaSutra.com for free

DMA SMA EMA moving averages of New Taiwan TWDDKK

DMA (daily moving average) of New Taiwan TWDDKK

DMA period	DMA value
5 day DMA	0.2
12 day DMA	0.2
20 day DMA	0.2
35 day DMA	0.2
50 day DMA	0.2
100 day DMA	0.2
150 day DMA	0.2
200 day DMA	0.2

EMA (exponential moving average) of New Taiwan TWDDKK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.2	0.2	0.2
12 day EMA	0.2	0.2	0.2
20 day EMA	0.2	0.2	0.2
35 day EMA	0.2	0.2	0.2
50 day EMA	0.2	0.2	0.2

SMA (simple moving average) of New Taiwan TWDDKK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.2	0.2	0.2
12 day SMA	0.2	0.2	0.2
20 day SMA	0.2	0.2	0.2
35 day SMA	0.2	0.2	0.2
50 day SMA	0.2	0.2	0.2
100 day SMA	0.2	0.2	0.2
150 day SMA	0.2	0.2	0.2
200 day SMA	0.2	0.2	0.2

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme