Login or Join
HomepagePoundSterling GBPRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPRUB are 100.98 and 101.96
| Daily Target 1 | 100.81 |
| Daily Target 2 | 101.15 |
| Daily Target 3 | 101.7942 |
| Daily Target 4 | 102.13 |
| Daily Target 5 | 102.77 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 101.48090 (-0.35%) | 101.82850 | 101.46120 - 102.44050 | 1.2686 times | Fri 01 May 2026 | 101.83290 (-0.14%) | 101.97250 | 101.80980 - 101.98440 | 1.1862 times | Thu 30 April 2026 | 101.97240 (1.15%) | 100.82040 | 100.61680 - 101.98920 | 1.2006 times | Wed 29 April 2026 | 100.81620 (-1.02%) | 101.86440 | 100.68830 - 101.87960 | 0.1215 times | Tue 28 April 2026 | 101.85970 (0.5%) | 101.35480 | 100.89390 - 101.88720 | 0.1258 times | Mon 27 April 2026 | 101.35350 (-0.49%) | 101.87040 | 101.32360 - 101.89990 | 1.3051 times | Fri 24 April 2026 | 101.85130 (-0.32%) | 102.17460 | 101.57850 - 102.29910 | 1.1131 times | Thu 23 April 2026 | 102.17470 (0.77%) | 101.38960 | 100.82600 - 102.36640 | 1.227 times | Wed 22 April 2026 | 101.39800 (-0.06%) | 101.47960 | 101.11390 - 101.79610 | 1.2626 times | Tue 21 April 2026 | 101.45860 (0.04%) | 101.42020 | 100.50960 - 101.51250 | 1.1896 times | Mon 20 April 2026 | 101.42170 (-1.29%) | 102.95890 | 101.34970 - 102.96120 | 1.2626 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPRUB are 100.98 and 101.96
| Weekly Target 1 | 100.81 |
| Weekly Target 2 | 101.15 |
| Weekly Target 3 | 101.7942 |
| Weekly Target 4 | 102.13 |
| Weekly Target 5 | 102.77 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 101.48090 (-0.35%) | 101.82850 | 101.46120 - 102.44050 | 0.3449 times | Fri 01 May 2026 | 101.83290 (-0.02%) | 101.87040 | 100.61680 - 101.98920 | 1.0708 times | Fri 24 April 2026 | 101.85130 (-0.87%) | 102.95890 | 100.50960 - 102.96120 | 1.646 times | Fri 17 April 2026 | 102.74350 (-1.01%) | 103.66910 | 101.32310 - 103.66910 | 1.0912 times | Fri 10 April 2026 | 103.79640 (-2.15%) | 106.03110 | 103.02750 - 106.16520 | 0.8579 times | Thu 02 April 2026 | 106.07490 (-1.91%) | 108.12940 | 105.56010 - 108.34410 | 0.8713 times | Fri 27 March 2026 | 108.14020 (-2.47%) | 110.70690 | 107.59640 - 112.47550 | 0.9313 times | Fri 20 March 2026 | 110.87890 (4.69%) | 106.16810 | 106.11820 - 115.75470 | 0.9724 times | Fri 13 March 2026 | 105.91020 (0.06%) | 106.39260 | 104.33630 - 106.95800 | 1.2873 times | Fri 06 March 2026 | 105.84330 (1.61%) | 103.99500 | 103.05160 - 105.95880 | 0.9269 times | Fri 27 February 2026 | 104.16160 (0.66%) | 103.37270 | 103.06320 - 104.84360 | 1.2341 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPRUB are 100.98 and 101.96
| Monthly Target 1 | 100.81 |
| Monthly Target 2 | 101.15 |
| Monthly Target 3 | 101.7942 |
| Monthly Target 4 | 102.13 |
| Monthly Target 5 | 102.77 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 101.48090 (-0.48%) | 101.97250 | 101.46120 - 102.44050 | 0.2212 times | Thu 30 April 2026 | 101.97240 (-5.26%) | 107.64260 | 100.50960 - 107.99600 | 1.5666 times | Tue 31 March 2026 | 107.62910 (3.33%) | 103.99500 | 103.05160 - 115.75470 | 1.5265 times | Fri 27 February 2026 | 104.16160 (0.15%) | 104.52100 | 103.03530 - 105.92210 | 0.9763 times | Fri 30 January 2026 | 104.00910 (-2.24%) | 106.44540 | 101.67190 - 110.22000 | 1.3941 times | Wed 31 December 2025 | 106.39660 (3.7%) | 102.86340 | 101.18210 - 110.44370 | 1.2038 times | Fri 28 November 2025 | 102.60170 (-3.39%) | 106.39900 | 102.12450 - 107.20100 | 0.985 times | Fri 31 October 2025 | 106.20700 (-4.72%) | 111.45140 | 104.64450 - 112.06070 | 1.575 times | Tue 30 September 2025 | 111.46540 (3.21%) | 109.15060 | 107.65360 - 113.77870 | 0.5514 times | Fri 29 August 2025 | 107.99980 (0.82%) | 107.70100 | 105.49400 - 109.08000 | 0 times | Thu 31 July 2025 | 107.11800 (-0.24%) | 107.81700 | 100.46400 - 110.08700 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPRUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPRUB
DMA (daily moving average) of Pound Sterling GBPRUB
| DMA period | DMA value |
| 5 day DMA | 101.59 |
| 12 day DMA | 101.7 |
| 20 day DMA | 102.49 |
| 35 day DMA | 105.06 |
| 50 day DMA | 104.92 |
| 100 day DMA | 105.23 |
| 150 day DMA | 105.7 |
| 200 day DMA | 106.27 |
EMA (exponential moving average) of Pound Sterling GBPRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.63 | 101.7 | 101.64 |
| 12 day EMA | 102.01 | 102.11 | 102.16 |
| 20 day EMA | 102.71 | 102.84 | 102.95 |
| 35 day EMA | 103.46 | 103.58 | 103.68 |
| 50 day EMA | 104.52 | 104.64 | 104.75 |
SMA (simple moving average) of Pound Sterling GBPRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.59 | 101.57 | 101.57 |
| 12 day SMA | 101.7 | 101.85 | 101.9 |
| 20 day SMA | 102.49 | 102.72 | 102.93 |
| 35 day SMA | 105.06 | 105.19 | 105.31 |
| 50 day SMA | 104.92 | 104.95 | 104.99 |
| 100 day SMA | 105.23 | 105.23 | 105.23 |
| 150 day SMA | 105.7 | 105.77 | 105.84 |
| 200 day SMA | 106.27 | 106.3 | 106.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.