PoundSterling GBPRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPound Sterling GBPRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling Strong Daily Stock price targets for PoundSterling GBPRUB are 101.58 and 103.24 | Daily Target 1 | 100.34 | | Daily Target 2 | 101.16 | | Daily Target 3 | 102.00036666667 | | Daily Target 4 | 102.82 | | Daily Target 5 | 103.66 |
Daily price and volume Pound Sterling
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
101.98050 (0.72%) |
101.24800 |
101.18210 - 102.83850 |
0.678 times |
Thu 04 December 2025 |
101.24660 (-1.5%) |
102.78030 |
101.24660 - 102.93890 |
1.6747 times |
Wed 03 December 2025 |
102.78350 (0.39%) |
102.38410 |
101.84210 - 103.37670 |
0.1081 times |
Tue 02 December 2025 |
102.38450 (-0.28%) |
102.67300 |
101.94840 - 102.75100 |
1.668 times |
Mon 01 December 2025 |
102.67450 (0.07%) |
102.86340 |
102.57720 - 103.11710 |
0.0991 times |
Fri 28 November 2025 |
102.60170 (-1.31%) |
103.21170 |
102.28430 - 103.29300 |
1.4867 times |
Wed 26 November 2025 |
103.96300 (0.15%) |
103.80730 |
103.31490 - 104.08240 |
1.5779 times |
Tue 25 November 2025 |
103.80850 (0.9%) |
102.88490 |
102.80900 - 104.18620 |
1.5925 times |
Mon 24 November 2025 |
102.88700 (-0.73%) |
103.52780 |
102.12450 - 103.52780 |
1.115 times |
Fri 21 November 2025 |
103.64650 (-1.01%) |
104.71240 |
102.83190 - 104.82640 |
0 times |
Thu 20 November 2025 |
104.70590 (-0.47%) |
105.20130 |
104.61610 - 105.42350 |
0.66 times |
Weekly price and charts PoundSterling Strong weekly Stock price targets for PoundSterling GBPRUB are 100.48 and 102.68 | Weekly Target 1 | 99.99 | | Weekly Target 2 | 100.98 | | Weekly Target 3 | 102.17976666667 | | Weekly Target 4 | 103.18 | | Weekly Target 5 | 104.37 |
Weekly price and volumes for Pound Sterling
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
101.98050 (-0.61%) |
102.86340 |
101.18210 - 103.37670 |
1.0818 times |
Fri 28 November 2025 |
102.60170 (-1.01%) |
103.52780 |
102.12450 - 104.18620 |
1.4769 times |
Fri 21 November 2025 |
103.64650 (-2.68%) |
106.51370 |
102.83190 - 107.20100 |
0.6363 times |
Fri 14 November 2025 |
106.49950 (-0.01%) |
106.67020 |
105.92770 - 107.17310 |
0.8856 times |
Fri 07 November 2025 |
106.51190 (0.29%) |
106.39900 |
105.18130 - 107.09260 |
0.7089 times |
Fri 31 October 2025 |
106.20700 (0%) |
105.19000 |
105.01700 - 106.21020 |
0 times |
Fri 31 October 2025 |
106.20700 (0.04%) |
107.49090 |
104.64450 - 107.56910 |
0.3311 times |
Fri 24 October 2025 |
106.16420 (-2.59%) |
109.29380 |
106.00970 - 109.51630 |
1.9084 times |
Fri 17 October 2025 |
108.98970 (0.06%) |
107.94540 |
104.86320 - 109.56020 |
1.4862 times |
Fri 10 October 2025 |
108.92530 (-1.75%) |
110.71450 |
107.62720 - 112.06070 |
1.4847 times |
Fri 03 October 2025 |
110.86850 (-0.79%) |
111.70940 |
109.29220 - 112.35460 |
1.4524 times |
Monthly price and charts PoundSterling Strong monthly Stock price targets for PoundSterling GBPRUB are 100.48 and 102.68 | Monthly Target 1 | 99.99 | | Monthly Target 2 | 100.98 | | Monthly Target 3 | 102.17976666667 | | Monthly Target 4 | 103.18 | | Monthly Target 5 | 104.37 |
Monthly price and volumes Pound Sterling
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
101.98050 (-0.61%) |
102.86340 |
101.18210 - 103.37670 |
0.8456 times |
Fri 28 November 2025 |
102.60170 (-3.39%) |
106.39900 |
102.12450 - 107.20100 |
2.8979 times |
Fri 31 October 2025 |
106.20700 (-4.72%) |
111.45140 |
104.64450 - 112.06070 |
4.6341 times |
Tue 30 September 2025 |
111.46540 (3.21%) |
109.15060 |
107.65360 - 113.77870 |
1.6224 times |
Fri 29 August 2025 |
107.99980 (0.82%) |
107.70100 |
105.49400 - 109.08000 |
0 times |
Thu 31 July 2025 |
107.11800 (-0.24%) |
107.81700 |
100.46400 - 110.08700 |
0 times |
Mon 30 June 2025 |
107.37800 (2.94%) |
105.73500 |
104.81200 - 109.20000 |
0 times |
Fri 30 May 2025 |
104.30700 (-4.55%) |
109.97600 |
103.59000 - 111.49800 |
0 times |
Wed 30 April 2025 |
109.27500 (1.92%) |
108.11000 |
107.13400 - 111.45100 |
0 times |
Mon 31 March 2025 |
107.21900 (-4.63%) |
111.48800 |
105.58800 - 116.67900 |
0 times |
Fri 28 February 2025 |
112.42100 (-7.98%) |
122.61900 |
108.19500 - 125.73500 |
0 times |
DMA SMA EMA moving averages of Pound Sterling GBPRUB
DMA (daily moving average) of Pound Sterling GBPRUB
| DMA period | DMA value | | 5 day DMA | 102.21 | | 12 day DMA | 103.16 | | 20 day DMA | 104.53 | | 35 day DMA | 105.51 | | 50 day DMA | 106.73 | | 100 day DMA | 107.36 | | 150 day DMA | 107.45 | | 200 day DMA | 108.79 | EMA (exponential moving average) of Pound Sterling GBPRUB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.23 | 102.36 | 102.91 | | 12 day EMA | 103.17 | 103.39 | 103.78 | | 20 day EMA | 104.08 | 104.3 | 104.62 | | 35 day EMA | 105.52 | 105.73 | 105.99 | | 50 day EMA | 106.79 | 106.99 | 107.22 |
SMA (simple moving average) of Pound Sterling GBPRUB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.21 | 102.34 | 102.88 | | 12 day SMA | 103.16 | 103.54 | 104.01 | | 20 day SMA | 104.53 | 104.77 | 105.02 | | 35 day SMA | 105.51 | 105.69 | 105.81 | | 50 day SMA | 106.73 | 106.93 | 107.16 | | 100 day SMA | 107.36 | 107.42 | 107.48 | | 150 day SMA | 107.45 | 107.51 | 107.55 | | 200 day SMA | 108.79 | 108.89 | 109 |
|
|
