Login or Join
HomepagePoundSterling GBPRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPRUB are 112.14 and 112.89
| Daily Target 1 | 111.92 |
| Daily Target 2 | 112.35 |
| Daily Target 3 | 112.67833333333 |
| Daily Target 4 | 113.11 |
| Daily Target 5 | 113.43 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 112.77950 (-0.09%) | 112.86980 | 112.25010 - 113.00540 | 0 times | Thu 17 September 2026 | 112.87960 (0.11%) | 112.75360 | 112.65550 - 113.48320 | 1.7354 times | Wed 16 September 2026 | 112.75390 (-0.6%) | 113.43230 | 112.71360 - 114.38310 | 0.8267 times | Tue 15 September 2026 | 113.43110 (-0.57%) | 114.07900 | 113.26410 - 114.57720 | 1.0415 times | Mon 14 September 2026 | 114.07910 (0.26%) | 114.08790 | 112.99170 - 114.19700 | 1.7839 times | Fri 11 September 2026 | 113.78720 (0.33%) | 113.41090 | 113.31380 - 114.27040 | 0 times | Thu 10 September 2026 | 113.41240 (-1.54%) | 115.17990 | 113.38690 - 115.54250 | 1.098 times | Wed 09 September 2026 | 115.18610 (-0.93%) | 116.26590 | 115.18610 - 116.66840 | 0.9964 times | Tue 08 September 2026 | 116.26350 (0.23%) | 116.43510 | 116.18650 - 117.45470 | 0.9999 times | Fri 04 September 2026 | 115.99970 (-1.04%) | 117.21770 | 115.96900 - 117.42030 | 1.5183 times | Thu 03 September 2026 | 117.21700 (-0.4%) | 117.69460 | 116.97730 - 117.82460 | 1.2112 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPRUB are 111.35 and 113.68
| Weekly Target 1 | 110.88 |
| Weekly Target 2 | 111.83 |
| Weekly Target 3 | 113.20226666667 |
| Weekly Target 4 | 114.15 |
| Weekly Target 5 | 115.53 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 112.77950 (-0.89%) | 114.08790 | 112.25010 - 114.57720 | 1.1497 times | Fri 11 September 2026 | 113.78720 (-1.91%) | 116.43510 | 113.31380 - 117.45470 | 0.6604 times | Fri 04 September 2026 | 115.99970 (-0.5%) | 116.42690 | 115.93010 - 117.89810 | 1.3811 times | Fri 28 August 2026 | 116.58670 (3.32%) | 112.94840 | 112.80900 - 117.15880 | 1.3656 times | Fri 21 August 2026 | 112.83560 (-1.04%) | 113.73030 | 112.63570 - 115.57520 | 0.9923 times | Fri 14 August 2026 | 114.02330 (2.72%) | 110.12690 | 110.11270 - 114.19350 | 1.1601 times | Fri 07 August 2026 | 111.00160 (3.84%) | 106.93850 | 106.85710 - 111.67770 | 1.3653 times | Fri 31 July 2026 | 106.89520 (3.35%) | 104.23090 | 103.46380 - 107.41910 | 1.0802 times | Fri 24 July 2026 | 103.42660 (0%) | 104.24030 | 103.41700 - 104.34760 | 0 times | Fri 24 July 2026 | 103.42660 (-1.69%) | 105.37280 | 103.41700 - 105.91750 | 0.8454 times | Fri 17 July 2026 | 105.20570 (1.99%) | 102.74030 | 102.25370 - 105.70260 | 1.4289 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPRUB are 109.69 and 115.34
| Monthly Target 1 | 108.66 |
| Monthly Target 2 | 110.72 |
| Monthly Target 3 | 114.30923333333 |
| Monthly Target 4 | 116.37 |
| Monthly Target 5 | 119.96 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 112.77950 (-3.53%) | 116.91480 | 112.25010 - 117.89810 | 0.6983 times | Mon 31 August 2026 | 116.90530 (9.36%) | 106.93850 | 106.85710 - 117.34360 | 1.0914 times | Fri 31 July 2026 | 106.89520 (2.49%) | 104.29090 | 101.45990 - 107.41910 | 1.1776 times | Tue 30 June 2026 | 104.29400 (9.15%) | 95.79900 | 95.58910 - 104.39560 | 1.2045 times | Fri 29 May 2026 | 95.55050 (-6.3%) | 101.97250 | 94.50050 - 102.85840 | 1.0715 times | Thu 30 April 2026 | 101.97240 (-5.26%) | 107.64260 | 100.50960 - 107.99600 | 1.1177 times | Tue 31 March 2026 | 107.62910 (3.33%) | 103.99500 | 103.05160 - 115.75470 | 1.089 times | Fri 27 February 2026 | 104.16160 (0.15%) | 104.52100 | 103.03530 - 105.92210 | 0.6965 times | Fri 30 January 2026 | 104.00910 (-2.24%) | 106.44540 | 101.67190 - 110.22000 | 0.9946 times | Wed 31 December 2025 | 106.39660 (3.7%) | 102.86340 | 101.18210 - 110.44370 | 0.8588 times | Fri 28 November 2025 | 102.60170 (-3.39%) | 106.39900 | 102.12450 - 107.20100 | 0.7027 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPRUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPRUB
DMA (daily moving average) of Pound Sterling GBPRUB
| DMA period | DMA value |
| 5 day DMA | 113.18 |
| 12 day DMA | 114.62 |
| 20 day DMA | 114.96 |
| 35 day DMA | 113.49 |
| 50 day DMA | 110.83 |
| 100 day DMA | 105.02 |
| 150 day DMA | 105.04 |
| 200 day DMA | 105.13 |
EMA (exponential moving average) of Pound Sterling GBPRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.2 | 113.41 | 113.68 |
| 12 day EMA | 113.97 | 114.19 | 114.43 |
| 20 day EMA | 113.9 | 114.02 | 114.14 |
| 35 day EMA | 112.33 | 112.3 | 112.27 |
| 50 day EMA | 110.4 | 110.3 | 110.19 |
SMA (simple moving average) of Pound Sterling GBPRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.18 | 113.39 | 113.49 |
| 12 day SMA | 114.62 | 115 | 115.34 |
| 20 day SMA | 114.96 | 114.96 | 115.03 |
| 35 day SMA | 113.49 | 113.33 | 113.16 |
| 50 day SMA | 110.83 | 110.64 | 110.43 |
| 100 day SMA | 105.02 | 104.91 | 104.79 |
| 150 day SMA | 105.04 | 104.99 | 104.94 |
| 200 day SMA | 105.13 | 105.08 | 105.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.