Login or Join
HomepagePoundSterling GBPRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPRUB are 104.99 and 106.34
| Daily Target 1 | 103.95 |
| Daily Target 2 | 104.69 |
| Daily Target 3 | 105.29603333333 |
| Daily Target 4 | 106.04 |
| Daily Target 5 | 106.65 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 105.43200 (0.73%) | 104.66130 | 104.55290 - 105.90320 | 1.5518 times | Mon 26 January 2026 | 104.66580 (1.63%) | 102.35530 | 102.31830 - 104.82900 | 0.9286 times | Fri 23 January 2026 | 102.98800 (0.37%) | 102.60190 | 102.19850 - 102.98800 | 1.5257 times | Thu 22 January 2026 | 102.60390 (-0.71%) | 103.33390 | 101.67190 - 103.45940 | 0.9138 times | Wed 21 January 2026 | 103.34160 (-1.49%) | 104.90490 | 103.15700 - 105.00310 | 0.6232 times | Tue 20 January 2026 | 104.90820 (0.54%) | 103.99050 | 103.94930 - 105.25640 | 0.7197 times | Fri 16 January 2026 | 104.34040 (-0.34%) | 104.70090 | 104.00270 - 104.78040 | 1.5916 times | Thu 15 January 2026 | 104.69980 (-0.77%) | 105.50900 | 104.66600 - 105.58000 | 0.3156 times | Wed 14 January 2026 | 105.50940 (-0.21%) | 105.73030 | 105.36630 - 105.89080 | 0.6947 times | Tue 13 January 2026 | 105.73160 (0.25%) | 105.46600 | 105.44010 - 106.17940 | 1.1352 times | Mon 12 January 2026 | 105.46690 (-0.38%) | 106.00460 | 104.75300 - 106.28880 | 0.949 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPRUB are 103.88 and 107.46
| Weekly Target 1 | 100.97 |
| Weekly Target 2 | 103.2 |
| Weekly Target 3 | 104.55116666667 |
| Weekly Target 4 | 106.78 |
| Weekly Target 5 | 108.14 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 105.43200 (2.37%) | 102.35530 | 102.31830 - 105.90320 | 0.5831 times | Fri 23 January 2026 | 102.98800 (-1.3%) | 103.99050 | 101.67190 - 105.25640 | 0.8892 times | Fri 16 January 2026 | 104.34040 (-1.44%) | 106.00460 | 104.00270 - 106.28880 | 1.1016 times | Fri 09 January 2026 | 105.86460 (-2.05%) | 107.80550 | 105.86460 - 110.22000 | 1.4918 times | Fri 02 January 2026 | 108.08480 (1.3%) | 106.65800 | 103.88870 - 110.44370 | 1.4491 times | Fri 26 December 2025 | 106.69250 (-0.91%) | 107.68170 | 105.09110 - 107.80750 | 0.9244 times | Fri 19 December 2025 | 107.67450 (0.62%) | 106.57990 | 105.62560 - 108.13330 | 1.1256 times | Fri 12 December 2025 | 107.01350 (4.94%) | 102.39350 | 101.63920 - 107.71720 | 0.0656 times | Fri 05 December 2025 | 101.98050 (-0.61%) | 102.86340 | 101.18210 - 103.37670 | 1.0018 times | Fri 28 November 2025 | 102.60170 (-1.01%) | 103.52780 | 102.12450 - 104.18620 | 1.3677 times | Fri 21 November 2025 | 103.64650 (-2.68%) | 106.51370 | 102.83190 - 107.20100 | 0.5892 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPRUB are 99.28 and 107.83
| Monthly Target 1 | 97.23 |
| Monthly Target 2 | 101.33 |
| Monthly Target 3 | 105.77463333333 |
| Monthly Target 4 | 109.88 |
| Monthly Target 5 | 114.32 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 105.43200 (-0.91%) | 106.44540 | 101.67190 - 110.22000 | 2.2773 times | Wed 31 December 2025 | 106.39660 (3.7%) | 102.86340 | 101.18210 - 110.44370 | 2.1544 times | Fri 28 November 2025 | 102.60170 (-3.39%) | 106.39900 | 102.12450 - 107.20100 | 1.7627 times | Fri 31 October 2025 | 106.20700 (-4.72%) | 111.45140 | 104.64450 - 112.06070 | 2.8187 times | Tue 30 September 2025 | 111.46540 (3.21%) | 109.15060 | 107.65360 - 113.77870 | 0.9868 times | Fri 29 August 2025 | 107.99980 (0.82%) | 107.70100 | 105.49400 - 109.08000 | 0 times | Thu 31 July 2025 | 107.11800 (-0.24%) | 107.81700 | 100.46400 - 110.08700 | 0 times | Mon 30 June 2025 | 107.37800 (2.94%) | 105.73500 | 104.81200 - 109.20000 | 0 times | Fri 30 May 2025 | 104.30700 (-4.55%) | 109.97600 | 103.59000 - 111.49800 | 0 times | Wed 30 April 2025 | 109.27500 (1.92%) | 108.11000 | 107.13400 - 111.45100 | 0 times | Mon 31 March 2025 | 107.21900 (-4.63%) | 111.48800 | 105.58800 - 116.67900 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPRUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPRUB
DMA (daily moving average) of Pound Sterling GBPRUB
| DMA period | DMA value |
| 5 day DMA | 103.81 |
| 12 day DMA | 104.63 |
| 20 day DMA | 105.9 |
| 35 day DMA | 105.81 |
| 50 day DMA | 105.31 |
| 100 day DMA | 107.1 |
| 150 day DMA | 106.99 |
| 200 day DMA | 107.35 |
EMA (exponential moving average) of Pound Sterling GBPRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.44 | 103.94 | 103.58 |
| 12 day EMA | 104.81 | 104.7 | 104.71 |
| 20 day EMA | 105.22 | 105.2 | 105.26 |
| 35 day EMA | 105.35 | 105.35 | 105.39 |
| 50 day EMA | 105.29 | 105.28 | 105.31 |
SMA (simple moving average) of Pound Sterling GBPRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.81 | 103.7 | 103.64 |
| 12 day SMA | 104.63 | 104.86 | 105.16 |
| 20 day SMA | 105.9 | 105.96 | 106.06 |
| 35 day SMA | 105.81 | 105.69 | 105.64 |
| 50 day SMA | 105.31 | 105.34 | 105.37 |
| 100 day SMA | 107.1 | 107.13 | 107.17 |
| 150 day SMA | 106.99 | 107 | 107.02 |
| 200 day SMA | 107.35 | 107.37 | 107.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.