Login or Join
HomepagePoundSterling GBPRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPRUB are 108.39 and 113.27
| Daily Target 1 | 107.56 |
| Daily Target 2 | 109.22 |
| Daily Target 3 | 112.44156666667 |
| Daily Target 4 | 114.1 |
| Daily Target 5 | 117.32 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 110.87890 (-4.12%) | 115.65040 | 110.78360 - 115.66220 | 0.5346 times | Thu 19 March 2026 | 115.64270 (5.09%) | 111.25740 | 111.23770 - 115.75470 | 1.3145 times | Tue 17 March 2026 | 110.04290 (1.74%) | 108.16990 | 107.91080 - 110.15910 | 1.5036 times | Mon 16 March 2026 | 108.16110 (2.13%) | 106.16810 | 106.11820 - 108.43670 | 0.9506 times | Fri 13 March 2026 | 105.91020 (-0.22%) | 106.14960 | 105.70610 - 106.95800 | 1.2736 times | Thu 12 March 2026 | 106.14060 (0.12%) | 106.01030 | 105.87820 - 106.45260 | 0.1462 times | Wed 11 March 2026 | 106.01060 (-0.06%) | 106.07280 | 106.00490 - 106.95210 | 1.4505 times | Tue 10 March 2026 | 106.06910 (0.97%) | 105.05270 | 104.98150 - 106.49120 | 1.4219 times | Mon 09 March 2026 | 105.05400 (-0.75%) | 106.39260 | 104.33630 - 106.39480 | 1.4045 times | Fri 06 March 2026 | 105.84330 (0.72%) | 105.08810 | 105.08000 - 105.95880 | 0 times | Thu 05 March 2026 | 105.09180 (0.94%) | 104.11490 | 103.67750 - 105.21490 | 0.0429 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPRUB are 108.5 and 118.14
| Weekly Target 1 | 101.28 |
| Weekly Target 2 | 106.08 |
| Weekly Target 3 | 110.91726666667 |
| Weekly Target 4 | 115.72 |
| Weekly Target 5 | 120.55 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 110.87890 (4.69%) | 106.16810 | 106.11820 - 115.75470 | 1.2509 times | Fri 13 March 2026 | 105.91020 (0.06%) | 106.39260 | 104.33630 - 106.95800 | 1.6559 times | Fri 06 March 2026 | 105.84330 (1.61%) | 103.99500 | 103.05160 - 105.95880 | 1.1924 times | Fri 27 February 2026 | 104.16160 (0.66%) | 103.37270 | 103.06320 - 104.84360 | 1.5876 times | Fri 20 February 2026 | 103.48370 (-1.11%) | 104.58500 | 103.03530 - 104.58970 | 0.6899 times | Fri 13 February 2026 | 104.64640 (0%) | 105.16800 | 104.36270 - 105.36690 | 0 times | Fri 13 February 2026 | 104.64640 (-0.17%) | 104.49340 | 104.36270 - 105.92210 | 0.3904 times | Fri 06 February 2026 | 104.82140 (0.78%) | 104.52100 | 103.47580 - 105.88240 | 1.1214 times | Fri 30 January 2026 | 104.00910 (0.99%) | 102.35530 | 102.31830 - 105.94960 | 1.1214 times | Fri 23 January 2026 | 102.98800 (-1.3%) | 103.99050 | 101.67190 - 105.25640 | 0.99 times | Fri 16 January 2026 | 104.34040 (-1.44%) | 106.00460 | 104.00270 - 106.28880 | 1.2266 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPRUB are 106.97 and 119.67
| Monthly Target 1 | 97.19 |
| Monthly Target 2 | 104.04 |
| Monthly Target 3 | 109.89506666667 |
| Monthly Target 4 | 116.74 |
| Monthly Target 5 | 122.6 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 110.87890 (6.45%) | 103.99500 | 103.05160 - 115.75470 | 1.3642 times | Fri 27 February 2026 | 104.16160 (0.15%) | 104.52100 | 103.03530 - 105.92210 | 1.2611 times | Fri 30 January 2026 | 104.00910 (-2.24%) | 106.44540 | 101.67190 - 110.22000 | 1.8008 times | Wed 31 December 2025 | 106.39660 (3.7%) | 102.86340 | 101.18210 - 110.44370 | 1.555 times | Fri 28 November 2025 | 102.60170 (-3.39%) | 106.39900 | 102.12450 - 107.20100 | 1.2722 times | Fri 31 October 2025 | 106.20700 (-4.72%) | 111.45140 | 104.64450 - 112.06070 | 2.0345 times | Tue 30 September 2025 | 111.46540 (3.21%) | 109.15060 | 107.65360 - 113.77870 | 0.7123 times | Fri 29 August 2025 | 107.99980 (0.82%) | 107.70100 | 105.49400 - 109.08000 | 0 times | Thu 31 July 2025 | 107.11800 (-0.24%) | 107.81700 | 100.46400 - 110.08700 | 0 times | Mon 30 June 2025 | 107.37800 (2.94%) | 105.73500 | 104.81200 - 109.20000 | 0 times | Fri 30 May 2025 | 104.30700 (-4.55%) | 109.97600 | 103.59000 - 111.49800 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPRUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPRUB
DMA (daily moving average) of Pound Sterling GBPRUB
| DMA period | DMA value |
| 5 day DMA | 110.13 |
| 12 day DMA | 107.41 |
| 20 day DMA | 105.97 |
| 35 day DMA | 105.34 |
| 50 day DMA | 105.21 |
| 100 day DMA | 105.41 |
| 150 day DMA | 106.69 |
| 200 day DMA | 106.68 |
EMA (exponential moving average) of Pound Sterling GBPRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.54 | 110.37 | 107.73 |
| 12 day EMA | 108.27 | 107.79 | 106.36 |
| 20 day EMA | 107.09 | 106.69 | 105.75 |
| 35 day EMA | 106.3 | 106.03 | 105.46 |
| 50 day EMA | 105.96 | 105.76 | 105.36 |
SMA (simple moving average) of Pound Sterling GBPRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.13 | 109.18 | 107.25 |
| 12 day SMA | 107.41 | 106.82 | 105.84 |
| 20 day SMA | 105.97 | 105.59 | 104.99 |
| 35 day SMA | 105.34 | 105.14 | 104.86 |
| 50 day SMA | 105.21 | 105.16 | 105.02 |
| 100 day SMA | 105.41 | 105.39 | 105.32 |
| 150 day SMA | 106.69 | 106.67 | 106.62 |
| 200 day SMA | 106.68 | 106.66 | 106.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.