PoundSterling GBPRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPRUB are 96.4 and 97.18

Daily Target 196.26
Daily Target 296.54
Daily Target 397.0421
Daily Target 497.32
Daily Target 597.82

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 18 June 2026 96.81580 (-0.15%) 96.95810 96.76590 - 97.54460 0.85 times
Wed 17 June 2026 96.95770 (-0.4%) 97.34490 96.82430 - 97.90970 1.4669 times
Tue 16 June 2026 97.34940 (0.17%) 97.19570 96.64940 - 97.41470 1.5193 times
Mon 15 June 2026 97.18820 (0%) 97.20670 96.89890 - 97.89360 0.8996 times
Fri 12 June 2026 97.18440 (0.64%) 96.55480 96.44440 - 97.28700 0 times
Thu 11 June 2026 96.56270 (0.02%) 96.54400 95.94020 - 96.78210 1.463 times
Wed 10 June 2026 96.54090 (0.32%) 96.23610 95.90050 - 96.76940 0.1564 times
Tue 09 June 2026 96.23160 (-1.11%) 97.31280 95.73600 - 97.56860 0.8908 times
Mon 08 June 2026 97.31380 (-1%) 98.26550 97.26200 - 98.32640 1.4805 times
Fri 05 June 2026 98.29640 (-0.24%) 98.52600 98.13200 - 99.01610 1.2736 times
Thu 04 June 2026 98.52930 (-0.48%) 99.01500 98.51550 - 99.81420 0.7296 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPRUB are 96.1 and 97.36

Weekly Target 195.86
Weekly Target 296.34
Weekly Target 397.124966666667
Weekly Target 497.6
Weekly Target 598.39

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 18 June 2026 96.81580 (-0.38%) 97.20670 96.64940 - 97.90970 1.0821 times
Fri 12 June 2026 97.18440 (-1.13%) 98.26550 95.73600 - 98.32640 0.9119 times
Fri 05 June 2026 98.29640 (2.87%) 95.79900 95.58910 - 99.81420 1.3502 times
Fri 29 May 2026 95.55050 (-0.6%) 96.44540 94.80680 - 97.31510 0.5614 times
Fri 22 May 2026 96.12630 (-0.93%) 96.95200 94.50050 - 97.78290 1.1811 times
Fri 15 May 2026 97.02470 (-4.11%) 100.31240 96.98150 - 100.36440 1.1898 times
Thu 07 May 2026 101.18700 (-0.42%) 102.44770 101.18700 - 102.85840 0.3096 times
Wed 06 May 2026 101.61080 (-0.22%) 101.82850 101.38480 - 102.85840 0.8031 times
Fri 01 May 2026 101.83290 (-0.02%) 101.87040 100.61680 - 101.98920 1.0291 times
Fri 24 April 2026 101.85130 (-0.87%) 102.95890 100.50960 - 102.96120 1.5818 times
Fri 17 April 2026 102.74350 (-1.01%) 103.66910 101.32310 - 103.66910 1.0486 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPRUB are 96.2 and 100.43

Monthly Target 193.18
Monthly Target 295
Monthly Target 397.406366666667
Monthly Target 499.22
Monthly Target 5101.63

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 18 June 2026 96.81580 (1.32%) 95.79900 95.58910 - 99.81420 0.9276 times
Fri 29 May 2026 95.55050 (-6.3%) 101.97250 94.50050 - 102.85840 1.2079 times
Thu 30 April 2026 101.97240 (-5.26%) 107.64260 100.50960 - 107.99600 1.2599 times
Tue 31 March 2026 107.62910 (3.33%) 103.99500 103.05160 - 115.75470 1.2277 times
Fri 27 February 2026 104.16160 (0.15%) 104.52100 103.03530 - 105.92210 0.7852 times
Fri 30 January 2026 104.00910 (-2.24%) 106.44540 101.67190 - 110.22000 1.1212 times
Wed 31 December 2025 106.39660 (3.7%) 102.86340 101.18210 - 110.44370 0.9682 times
Fri 28 November 2025 102.60170 (-3.39%) 106.39900 102.12450 - 107.20100 0.7921 times
Fri 31 October 2025 106.20700 (-4.72%) 111.45140 104.64450 - 112.06070 1.2667 times
Tue 30 September 2025 111.46540 (3.21%) 109.15060 107.65360 - 113.77870 0.4435 times
Fri 29 August 2025 107.99980 (0.82%) 107.70100 105.49400 - 109.08000 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPRUB

DMA (daily moving average) of Pound Sterling GBPRUB

DMA period DMA value
5 day DMA 97.1
12 day DMA 97.33
20 day DMA 96.9
35 day DMA 98.13
50 day DMA 99.37
100 day DMA 102.58
150 day DMA 103.5
200 day DMA 104.85

EMA (exponential moving average) of Pound Sterling GBPRUB

EMA period EMA current EMA prev EMA prev2
5 day EMA96.9997.0897.14
12 day EMA97.197.1597.19
20 day EMA97.4197.4797.52
35 day EMA98.598.698.7
50 day EMA99.6799.7999.91

SMA (simple moving average) of Pound Sterling GBPRUB

SMA period SMA current SMA prev SMA prev2
5 day SMA97.197.0596.97
12 day SMA97.3397.4797.47
20 day SMA96.996.8496.76
35 day SMA98.1398.2498.38
50 day SMA99.3799.5499.7
100 day SMA102.58102.66102.72
150 day SMA103.5103.56103.63
200 day SMA104.85104.91104.97
Back to top | Use Dark Theme