Login or Join
HomepagePoundSterling GBPRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPRUB are 107.21 and 108.66
| Daily Target 1 | 106.93 |
| Daily Target 2 | 107.48 |
| Daily Target 3 | 108.3788 |
| Daily Target 4 | 108.94 |
| Daily Target 5 | 109.83 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 108.04100 (-0.62%) | 108.70720 | 107.82220 - 109.27320 | 1.0728 times | Thu 29 October 2026 | 108.71410 (1.32%) | 107.29320 | 107.13180 - 108.77180 | 0.9686 times | Wed 28 October 2026 | 107.29810 (0.1%) | 107.18370 | 106.61310 - 107.31370 | 0.2678 times | Tue 27 October 2026 | 107.18560 (-0.58%) | 107.81710 | 107.17320 - 107.84250 | 1.3005 times | Mon 26 October 2026 | 107.81440 (-0%) | 107.33910 | 107.31530 - 109.04820 | 0.0128 times | Fri 23 October 2026 | 107.81460 (-1.78%) | 109.76950 | 107.39160 - 109.79300 | 0 times | Thu 22 October 2026 | 109.76580 (-0.19%) | 109.97390 | 108.56310 - 109.98850 | 2.3621 times | Wed 21 October 2026 | 109.97610 (-0.68%) | 110.72490 | 109.50040 - 110.91490 | 1.5218 times | Tue 20 October 2026 | 110.72990 (0.55%) | 110.12730 | 110.12730 - 111.15180 | 0.9541 times | Mon 19 October 2026 | 110.12560 (-0.54%) | 112.35710 | 110.07060 - 112.35710 | 1.5394 times | Fri 16 October 2026 | 110.72270 (-0.54%) | 111.31960 | 110.59560 - 111.69150 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPRUB are 107.33 and 109.99
| Weekly Target 1 | 105.32 |
| Weekly Target 2 | 106.68 |
| Weekly Target 3 | 107.97576666667 |
| Weekly Target 4 | 109.34 |
| Weekly Target 5 | 110.64 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 108.04100 (0.21%) | 107.33910 | 106.61310 - 109.27320 | 0.5093 times | Fri 23 October 2026 | 107.81460 (-2.63%) | 112.35710 | 107.39160 - 112.35710 | 0.8965 times | Fri 16 October 2026 | 110.72270 (-1.7%) | 112.77410 | 109.93600 - 112.77410 | 0.9955 times | Fri 09 October 2026 | 112.64280 (1.53%) | 110.37380 | 110.37030 - 113.87980 | 1.3325 times | Fri 02 October 2026 | 110.94880 (-0.46%) | 111.72910 | 109.92610 - 112.23510 | 0.9538 times | Fri 25 September 2026 | 111.46220 (-1.17%) | 112.68170 | 111.36900 - 113.06320 | 1.1434 times | Fri 18 September 2026 | 112.77950 (-0.89%) | 114.08790 | 112.25010 - 114.57720 | 1.0519 times | Fri 11 September 2026 | 113.78720 (-1.91%) | 116.43510 | 113.31380 - 117.45470 | 0.6042 times | Fri 04 September 2026 | 115.99970 (-0.5%) | 116.42690 | 115.93010 - 117.89810 | 1.2636 times | Fri 28 August 2026 | 116.58670 (3.32%) | 112.94840 | 112.80900 - 117.15880 | 1.2494 times | Fri 21 August 2026 | 112.83560 (-1.04%) | 113.73030 | 112.63570 - 115.57520 | 0.9078 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPRUB are 103.69 and 110.96
| Monthly Target 1 | 102.24 |
| Monthly Target 2 | 105.14 |
| Monthly Target 3 | 109.5113 |
| Monthly Target 4 | 112.41 |
| Monthly Target 5 | 116.78 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 108.04100 (-2.3%) | 110.58990 | 106.61310 - 113.87980 | 0.8767 times | Wed 30 September 2026 | 110.59010 (-5.4%) | 116.91480 | 110.33500 - 117.89810 | 1.1235 times | Mon 31 August 2026 | 116.90530 (9.36%) | 106.93850 | 106.85710 - 117.34360 | 1.0341 times | Fri 31 July 2026 | 106.89520 (2.49%) | 104.29090 | 101.45990 - 107.41910 | 1.1158 times | Tue 30 June 2026 | 104.29400 (9.15%) | 95.79900 | 95.58910 - 104.39560 | 1.1413 times | Fri 29 May 2026 | 95.55050 (-6.3%) | 101.97250 | 94.50050 - 102.85840 | 1.0153 times | Thu 30 April 2026 | 101.97240 (-5.26%) | 107.64260 | 100.50960 - 107.99600 | 1.059 times | Tue 31 March 2026 | 107.62910 (3.33%) | 103.99500 | 103.05160 - 115.75470 | 1.0319 times | Fri 27 February 2026 | 104.16160 (0.15%) | 104.52100 | 103.03530 - 105.92210 | 0.66 times | Fri 30 January 2026 | 104.00910 (-2.24%) | 106.44540 | 101.67190 - 110.22000 | 0.9424 times | Wed 31 December 2025 | 106.39660 (3.7%) | 102.86340 | 101.18210 - 110.44370 | 0.8138 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPRUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPRUB
DMA (daily moving average) of Pound Sterling GBPRUB
| DMA period | DMA value |
| 5 day DMA | 107.81 |
| 12 day DMA | 109.13 |
| 20 day DMA | 110.27 |
| 35 day DMA | 111.03 |
| 50 day DMA | 112.39 |
| 100 day DMA | 108.69 |
| 150 day DMA | 105.95 |
| 200 day DMA | 105.84 |
EMA (exponential moving average) of Pound Sterling GBPRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.17 | 108.23 | 107.99 |
| 12 day EMA | 108.96 | 109.13 | 109.2 |
| 20 day EMA | 109.76 | 109.94 | 110.07 |
| 35 day EMA | 111.03 | 111.21 | 111.36 |
| 50 day EMA | 112.09 | 112.26 | 112.4 |
SMA (simple moving average) of Pound Sterling GBPRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.81 | 107.77 | 107.98 |
| 12 day SMA | 109.13 | 109.34 | 109.59 |
| 20 day SMA | 110.27 | 110.42 | 110.48 |
| 35 day SMA | 111.03 | 111.2 | 111.33 |
| 50 day SMA | 112.39 | 112.48 | 112.59 |
| 100 day SMA | 108.69 | 108.57 | 108.45 |
| 150 day SMA | 105.95 | 105.94 | 105.94 |
| 200 day SMA | 105.84 | 105.82 | 105.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.