Login or Join
HomepagePoundSterling GBPRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPRUB are 108.56 and 109.76
| Daily Target 1 | 107.59 |
| Daily Target 2 | 108.33 |
| Daily Target 3 | 108.79003333333 |
| Daily Target 4 | 109.53 |
| Daily Target 5 | 109.99 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 109.07120 (0.59%) | 108.43470 | 108.05130 - 109.24760 | 1.8409 times | Tue 04 August 2026 | 108.43290 (0.44%) | 107.95340 | 107.44380 - 109.26300 | 1.8216 times | Mon 03 August 2026 | 107.95650 (0.99%) | 106.93850 | 106.85710 - 108.00290 | 1.0383 times | Fri 31 July 2026 | 106.89520 (-0.4%) | 107.31890 | 106.31310 - 107.31930 | 0.7591 times | Thu 30 July 2026 | 107.32310 (0.55%) | 106.73370 | 106.50180 - 107.41910 | 0.9356 times | Wed 29 July 2026 | 106.73480 (2.03%) | 104.62180 | 104.62180 - 106.77490 | 0.6987 times | Tue 28 July 2026 | 104.61430 (0.93%) | 103.65350 | 103.64000 - 104.93610 | 1.8276 times | Mon 27 July 2026 | 103.65310 (0.22%) | 104.23090 | 103.46380 - 104.23090 | 1.0782 times | Fri 24 July 2026 | 103.42660 (0%) | 104.24030 | 103.41700 - 104.34760 | 0 times | Fri 24 July 2026 | 103.42660 (-0.79%) | 104.24030 | 103.41700 - 104.34760 | 0 times | Thu 23 July 2026 | 104.24810 (-0.03%) | 104.28520 | 104.17620 - 105.11410 | 0.7144 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPRUB are 107.96 and 110.37
| Weekly Target 1 | 105.99 |
| Weekly Target 2 | 107.53 |
| Weekly Target 3 | 108.3971 |
| Weekly Target 4 | 109.94 |
| Weekly Target 5 | 110.8 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 109.07120 (2.04%) | 106.93850 | 106.85710 - 109.26300 | 0.9389 times | Fri 31 July 2026 | 106.89520 (3.35%) | 104.23090 | 103.46380 - 107.41910 | 1.0584 times | Fri 24 July 2026 | 103.42660 (0%) | 104.24030 | 103.41700 - 104.34760 | 0 times | Fri 24 July 2026 | 103.42660 (-1.69%) | 105.37280 | 103.41700 - 105.91750 | 0.8283 times | Fri 17 July 2026 | 105.20570 (1.99%) | 102.74030 | 102.25370 - 105.70260 | 1.4 times | Fri 10 July 2026 | 103.14820 (-0.26%) | 102.85190 | 101.45990 - 104.17550 | 1.414 times | Thu 02 July 2026 | 103.41930 (-0.64%) | 104.21650 | 101.85790 - 104.60470 | 1.0787 times | Fri 26 June 2026 | 104.08860 (7.51%) | 96.58990 | 96.43630 - 104.25880 | 1.1132 times | Thu 18 June 2026 | 96.81580 (-0.38%) | 97.20670 | 96.64940 - 97.90970 | 1.1769 times | Fri 12 June 2026 | 97.18440 (-1.13%) | 98.26550 | 95.73600 - 98.32640 | 0.9917 times | Fri 05 June 2026 | 98.29640 (2.87%) | 95.79900 | 95.58910 - 99.81420 | 1.4685 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPRUB are 107.96 and 110.37
| Monthly Target 1 | 105.99 |
| Monthly Target 2 | 107.53 |
| Monthly Target 3 | 108.3971 |
| Monthly Target 4 | 109.94 |
| Monthly Target 5 | 110.8 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 109.07120 (2.04%) | 106.93850 | 106.85710 - 109.26300 | 0.2328 times | Fri 31 July 2026 | 106.89520 (2.49%) | 104.29090 | 101.45990 - 107.41910 | 1.2905 times | Tue 30 June 2026 | 104.29400 (9.15%) | 95.79900 | 95.58910 - 104.39560 | 1.3199 times | Fri 29 May 2026 | 95.55050 (-6.3%) | 101.97250 | 94.50050 - 102.85840 | 1.1742 times | Thu 30 April 2026 | 101.97240 (-5.26%) | 107.64260 | 100.50960 - 107.99600 | 1.2248 times | Tue 31 March 2026 | 107.62910 (3.33%) | 103.99500 | 103.05160 - 115.75470 | 1.1934 times | Fri 27 February 2026 | 104.16160 (0.15%) | 104.52100 | 103.03530 - 105.92210 | 0.7633 times | Fri 30 January 2026 | 104.00910 (-2.24%) | 106.44540 | 101.67190 - 110.22000 | 1.0899 times | Wed 31 December 2025 | 106.39660 (3.7%) | 102.86340 | 101.18210 - 110.44370 | 0.9411 times | Fri 28 November 2025 | 102.60170 (-3.39%) | 106.39900 | 102.12450 - 107.20100 | 0.77 times | Fri 31 October 2025 | 106.20700 (-4.72%) | 111.45140 | 104.64450 - 112.06070 | 1.2314 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPRUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPRUB
DMA (daily moving average) of Pound Sterling GBPRUB
| DMA period | DMA value |
| 5 day DMA | 107.94 |
| 12 day DMA | 105.84 |
| 20 day DMA | 105.25 |
| 35 day DMA | 103.44 |
| 50 day DMA | 101.52 |
| 100 day DMA | 102.33 |
| 150 day DMA | 103.22 |
| 200 day DMA | 103.83 |
EMA (exponential moving average) of Pound Sterling GBPRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.89 | 107.3 | 106.74 |
| 12 day EMA | 106.48 | 106.01 | 105.57 |
| 20 day EMA | 105.38 | 104.99 | 104.63 |
| 35 day EMA | 103.45 | 103.12 | 102.81 |
| 50 day EMA | 101.71 | 101.41 | 101.12 |
SMA (simple moving average) of Pound Sterling GBPRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.94 | 107.47 | 106.7 |
| 12 day SMA | 105.84 | 105.48 | 105.23 |
| 20 day SMA | 105.25 | 104.91 | 104.63 |
| 35 day SMA | 103.44 | 103.1 | 102.78 |
| 50 day SMA | 101.52 | 101.27 | 101.03 |
| 100 day SMA | 102.33 | 102.3 | 102.27 |
| 150 day SMA | 103.22 | 103.21 | 103.2 |
| 200 day SMA | 103.83 | 103.83 | 103.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.