AustralianDollar AUDAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAustralian Dollar AUDAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar Strong Daily Stock price targets for AustralianDollar AUDAED are 2.37 and 2.39 | Daily Target 1 | 2.36 | | Daily Target 2 | 2.37 | | Daily Target 3 | 2.3812 | | Daily Target 4 | 2.39 | | Daily Target 5 | 2.4 |
Daily price and volume Australian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
2.38010 (-0.43%) |
2.39020 |
2.37330 - 2.39020 |
2.4221 times |
Tue 18 November 2025 |
2.39030 (0.21%) |
2.38460 |
2.37960 - 2.39150 |
0.1384 times |
Mon 17 November 2025 |
2.38520 (-0.65%) |
2.39930 |
2.38510 - 2.39930 |
0.2076 times |
Fri 14 November 2025 |
2.40090 (0.11%) |
2.39790 |
2.39140 - 2.40270 |
0 times |
Thu 13 November 2025 |
2.39830 (-0.12%) |
2.40120 |
2.39830 - 2.41490 |
2.2837 times |
Wed 12 November 2025 |
2.40130 (0.15%) |
2.39780 |
2.39470 - 2.40320 |
2.4221 times |
Tue 11 November 2025 |
2.39770 (-0.1%) |
2.40020 |
2.39420 - 2.40020 |
0.2076 times |
Mon 10 November 2025 |
2.40020 (0.65%) |
2.38770 |
2.38770 - 2.40100 |
0.0692 times |
Fri 07 November 2025 |
2.38470 (0.18%) |
2.38030 |
2.37690 - 2.38470 |
2.0761 times |
Thu 06 November 2025 |
2.38040 (-0.39%) |
2.38970 |
2.37700 - 2.39230 |
0.173 times |
Wed 05 November 2025 |
2.38960 (0.27%) |
2.38250 |
2.37710 - 2.38980 |
1.3149 times |
Weekly price and charts AustralianDollar Strong weekly Stock price targets for AustralianDollar AUDAED are 2.36 and 2.39 | Weekly Target 1 | 2.36 | | Weekly Target 2 | 2.37 | | Weekly Target 3 | 2.3842333333333 | | Weekly Target 4 | 2.4 | | Weekly Target 5 | 2.41 |
Weekly price and volumes for Australian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
2.38010 (-0.87%) |
2.39930 |
2.37330 - 2.39930 |
0.4745 times |
Fri 14 November 2025 |
2.40090 (0.68%) |
2.38770 |
2.38770 - 2.41490 |
0.8541 times |
Fri 07 November 2025 |
2.38470 (-0.77%) |
2.40050 |
2.37690 - 2.40050 |
0.6702 times |
Fri 31 October 2025 |
2.40310 (0%) |
2.40720 |
2.40120 - 2.40760 |
0 times |
Fri 31 October 2025 |
2.40310 (0.49%) |
2.39570 |
2.39570 - 2.42800 |
0.3084 times |
Fri 24 October 2025 |
2.39130 (0.23%) |
2.38770 |
2.38120 - 2.39450 |
1.7853 times |
Fri 17 October 2025 |
2.38570 (0.18%) |
2.38170 |
2.36810 - 2.39490 |
1.465 times |
Fri 10 October 2025 |
2.38130 (-1.79%) |
2.42490 |
2.38130 - 2.43070 |
1.5718 times |
Fri 03 October 2025 |
2.42480 (0.83%) |
2.40680 |
2.40680 - 2.43210 |
1.5896 times |
Fri 26 September 2025 |
2.40490 (-1.37%) |
2.42210 |
2.39620 - 2.43190 |
1.2811 times |
Thu 18 September 2025 |
2.43840 (0.52%) |
2.45000 |
2.43380 - 2.45020 |
0 times |
Monthly price and charts AustralianDollar Strong monthly Stock price targets for AustralianDollar AUDAED are 2.36 and 2.4 | Monthly Target 1 | 2.35 | | Monthly Target 2 | 2.36 | | Monthly Target 3 | 2.3894333333333 | | Monthly Target 4 | 2.41 | | Monthly Target 5 | 2.43 |
Monthly price and volumes Australian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
2.38010 (-0.96%) |
2.40050 |
2.37330 - 2.41490 |
1.9988 times |
Fri 31 October 2025 |
2.40310 (-1.06%) |
2.42830 |
2.36810 - 2.43150 |
5.9964 times |
Tue 30 September 2025 |
2.42880 (1.1%) |
2.40740 |
2.38500 - 2.45020 |
2.0047 times |
Fri 29 August 2025 |
2.40240 (1.8%) |
2.37000 |
2.36000 - 2.41000 |
0 times |
Thu 31 July 2025 |
2.36000 (-2.48%) |
2.40000 |
2.36000 - 2.43000 |
0 times |
Mon 30 June 2025 |
2.42000 (2.54%) |
2.36000 |
2.34000 - 2.42000 |
0 times |
Fri 30 May 2025 |
2.36000 (0.43%) |
2.35000 |
2.34000 - 2.39000 |
0 times |
Wed 30 April 2025 |
2.35000 (2.62%) |
2.31000 |
2.18000 - 2.36000 |
0 times |
Mon 31 March 2025 |
2.29000 (0.44%) |
2.28000 |
2.28000 - 2.35000 |
0 times |
Fri 28 February 2025 |
2.28000 (0%) |
2.30000 |
2.26000 - 2.35000 |
0 times |
Fri 31 January 2025 |
2.28000 (0.44%) |
2.28000 |
2.26000 - 2.32000 |
0 times |
DMA SMA EMA moving averages of Australian Dollar AUDAED
DMA (daily moving average) of Australian Dollar AUDAED
| DMA period | DMA value | | 5 day DMA | 2.39 | | 12 day DMA | 2.39 | | 20 day DMA | 2.4 | | 35 day DMA | 2.4 | | 50 day DMA | 2.4 | | 100 day DMA | 2.4 | | 150 day DMA | 2.38 | | 200 day DMA | 2.36 | EMA (exponential moving average) of Australian Dollar AUDAED
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.39 | 2.39 | 2.39 | | 12 day EMA | 2.4 | 2.4 | 2.4 | | 20 day EMA | 2.41 | 2.41 | 2.41 | | 35 day EMA | 2.4 | 2.4 | 2.4 | | 50 day EMA | 2.4 | 2.4 | 2.4 |
SMA (simple moving average) of Australian Dollar AUDAED
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.39 | 2.4 | 2.4 | | 12 day SMA | 2.39 | 2.39 | 2.39 | | 20 day SMA | 2.4 | 2.4 | 2.4 | | 35 day SMA | 2.4 | 2.4 | 2.4 | | 50 day SMA | 2.4 | 2.4 | 2.4 | | 100 day SMA | 2.4 | 2.4 | 2.4 | | 150 day SMA | 2.38 | 2.38 | 2.38 | | 200 day SMA | 2.36 | 2.36 | 2.36 |
|
|
