login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AustralianDollar AUDAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDAED are 2.54 and 2.56

Daily Target 1	2.54
Daily Target 2	2.55
Daily Target 3	2.5563333333333
Daily Target 4	2.56
Daily Target 5	2.57

Daily price and volume Australian Dollar

Date	Closing	Open	Range	Volume
Mon 02 February 2026	2.55250 (-0.23%)	2.56660	2.54990 - 2.56660	1.1255 times
Fri 30 January 2026	2.55830 (-1.15%)	2.58840	2.55830 - 2.58850	0.572 times
Thu 29 January 2026	2.58810 (0.1%)	2.58570	2.56830 - 2.60140	0.4428 times
Wed 28 January 2026	2.58540 (0.56%)	2.57060	2.56630 - 2.58540	1.3469 times
Tue 27 January 2026	2.57100 (1.25%)	2.53930	2.53850 - 2.57440	2.1218 times
Mon 26 January 2026	2.53930 (0.29%)	2.53380	2.53380 - 2.54650	0.8672 times
Fri 23 January 2026	2.53200 (0.8%)	2.51190	2.51190 - 2.53200	1.3284 times
Thu 22 January 2026	2.51180 (1.21%)	2.48200	2.48200 - 2.51220	0.7934 times
Wed 21 January 2026	2.48180 (0.36%)	2.47290	2.47250 - 2.48630	0.6458 times
Tue 20 January 2026	2.47300 (0.75%)	2.46490	2.46440 - 2.47610	0.7565 times
Fri 16 January 2026	2.45450 (-0.24%)	2.46060	2.45400 - 2.46280	1.1624 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDAED are 2.54 and 2.56

Weekly Target 1	2.54
Weekly Target 2	2.55
Weekly Target 3	2.5563333333333
Weekly Target 4	2.56
Weekly Target 5	2.57

Weekly price and volumes for Australian Dollar

Date	Closing	Open	Range	Volume
Mon 02 February 2026	2.55250 (-0.23%)	2.56660	2.54990 - 2.56660	0.3733 times
Fri 30 January 2026	2.55830 (1.04%)	2.53380	2.53380 - 2.60140	1.7748 times
Fri 23 January 2026	2.53200 (3.16%)	2.46490	2.46440 - 2.53200	1.1689 times
Fri 16 January 2026	2.45450 (-0.07%)	2.45670	2.45130 - 2.46650	1.1383 times
Fri 09 January 2026	2.45620 (0%)	2.45770	2.45160 - 2.48140	1.5055 times
Fri 02 January 2026	2.45620 (-0.27%)	2.46350	2.44880 - 2.46580	1.3586 times
Fri 26 December 2025	2.46290 (1.41%)	2.43000	2.43000 - 2.46560	0.5508 times
Fri 19 December 2025	2.42870 (-0.58%)	2.44230	2.42260 - 2.44310	0.9486 times
Fri 12 December 2025	2.44290 (0.19%)	2.43820	2.43170 - 2.45080	0.0796 times
Fri 05 December 2025	2.43820 (1.36%)	2.40460	2.40230 - 2.43980	1.1016 times
Fri 28 November 2025	2.40540 (1.44%)	2.37080	2.36710 - 2.40560	1.7381 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDAED are 2.54 and 2.56

Monthly Target 1	2.54
Monthly Target 2	2.55
Monthly Target 3	2.5563333333333
Monthly Target 4	2.56
Monthly Target 5	2.57

Monthly price and volumes Australian Dollar

Date	Closing	Open	Range	Volume
Mon 02 February 2026	2.55250 (-0.23%)	2.56660	2.54990 - 2.56660	0.1679 times
Fri 30 January 2026	2.55830 (4.45%)	2.45160	2.45130 - 2.60140	2.6342 times
Wed 31 December 2025	2.44930 (1.83%)	2.40460	2.40230 - 2.46580	1.6956 times
Fri 28 November 2025	2.40540 (0.1%)	2.40050	2.36030 - 2.41490	1.7892 times
Fri 31 October 2025	2.40310 (-1.06%)	2.42830	2.36810 - 2.43150	2.7828 times
Tue 30 September 2025	2.42880 (1.1%)	2.40740	2.38500 - 2.45020	0.9304 times
Fri 29 August 2025	2.40240 (1.8%)	2.37000	2.36000 - 2.41000	0 times
Thu 31 July 2025	2.36000 (-2.48%)	2.40000	2.36000 - 2.43000	0 times
Mon 30 June 2025	2.42000 (2.54%)	2.36000	2.34000 - 2.42000	0 times
Fri 30 May 2025	2.36000 (0.43%)	2.35000	2.34000 - 2.39000	0 times
Wed 30 April 2025	2.35000 (2.62%)	2.31000	2.18000 - 2.36000	0 times

monthly chart AustralianDollar

Indicator Analysis of AustralianDollar

Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDAED on MunafaSutra.com for free

DMA SMA EMA moving averages of Australian Dollar AUDAED

DMA (daily moving average) of Australian Dollar AUDAED

DMA period	DMA value
5 day DMA	2.57
12 day DMA	2.53
20 day DMA	2.5
35 day DMA	2.48
50 day DMA	2.46
100 day DMA	2.43
150 day DMA	2.42
200 day DMA	2.4

EMA (exponential moving average) of Australian Dollar AUDAED

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.56	2.56	2.56
12 day EMA	2.52	2.52	2.51
20 day EMA	2.5	2.5	2.49
35 day EMA	2.48	2.48	2.48
50 day EMA	2.47	2.47	2.47

SMA (simple moving average) of Australian Dollar AUDAED

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.57	2.57	2.56
12 day SMA	2.53	2.52	2.51
20 day SMA	2.5	2.5	2.49
35 day SMA	2.48	2.47	2.47
50 day SMA	2.46	2.45	2.45
100 day SMA	2.43	2.43	2.43
150 day SMA	2.42	2.42	2.42
200 day SMA	2.4	2.4	2.4

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme