AustralianDollar AUDAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAustralian Dollar AUDAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar Strong Daily Stock price targets for AustralianDollar AUDAED are 2.42 and 2.43 | Daily Target 1 | 2.42 | | Daily Target 2 | 2.4281666666667 | | Daily Target 3 | 2.43 | | Daily Target 4 | 2.43 | | Daily Target 5 | 2.43 |
Daily price and volume Australian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.42870 (-0.04%) |
2.42980 |
2.42560 - 2.43020 |
2.9167 times |
Thu 18 December 2025 |
2.42970 (0.17%) |
2.42500 |
2.42260 - 2.43310 |
1.0119 times |
Wed 17 December 2025 |
2.42550 (-0.42%) |
2.43570 |
2.42550 - 2.43570 |
1.6071 times |
Tue 16 December 2025 |
2.43580 (-0.14%) |
2.43900 |
2.43500 - 2.44260 |
0.3571 times |
Mon 15 December 2025 |
2.43920 (-0.15%) |
2.44230 |
2.43770 - 2.44310 |
3.3333 times |
Fri 12 December 2025 |
2.44290 (-0.18%) |
2.44740 |
2.44050 - 2.44990 |
0 times |
Thu 11 December 2025 |
2.44730 (-0.12%) |
2.45080 |
2.43700 - 2.45080 |
0.2976 times |
Wed 10 December 2025 |
2.45030 (0.48%) |
2.43890 |
2.43680 - 2.45080 |
0.2381 times |
Tue 09 December 2025 |
2.43870 (0.25%) |
2.43280 |
2.43260 - 2.44140 |
0 times |
Mon 08 December 2025 |
2.43260 (-0.23%) |
2.43820 |
2.43170 - 2.43960 |
0.2381 times |
Fri 05 December 2025 |
2.43820 (0.45%) |
2.42710 |
2.42700 - 2.43980 |
1.6667 times |
Weekly price and charts AustralianDollar Strong weekly Stock price targets for AustralianDollar AUDAED are 2.42 and 2.44 | Weekly Target 1 | 2.41 | | Weekly Target 2 | 2.42 | | Weekly Target 3 | 2.4314666666667 | | Weekly Target 4 | 2.44 | | Weekly Target 5 | 2.45 |
Weekly price and volumes for Australian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.42870 (-0.58%) |
2.44230 |
2.42260 - 2.44310 |
1.1473 times |
Fri 12 December 2025 |
2.44290 (0.19%) |
2.43820 |
2.43170 - 2.45080 |
0.0962 times |
Fri 05 December 2025 |
2.43820 (1.36%) |
2.40460 |
2.40230 - 2.43980 |
1.3323 times |
Fri 28 November 2025 |
2.40540 (1.44%) |
2.37080 |
2.36710 - 2.40560 |
2.1021 times |
Fri 21 November 2025 |
2.37120 (-1.24%) |
2.39930 |
2.36030 - 2.39930 |
0.8068 times |
Fri 14 November 2025 |
2.40090 (0.68%) |
2.38770 |
2.38770 - 2.41490 |
1.0659 times |
Fri 07 November 2025 |
2.38470 (-0.77%) |
2.40050 |
2.37690 - 2.40050 |
0.8364 times |
Fri 31 October 2025 |
2.40310 (0%) |
2.40720 |
2.40120 - 2.40760 |
0 times |
Fri 31 October 2025 |
2.40310 (0.49%) |
2.39570 |
2.39570 - 2.42800 |
0.3849 times |
Fri 24 October 2025 |
2.39130 (0.23%) |
2.38770 |
2.38120 - 2.39450 |
2.228 times |
Fri 17 October 2025 |
2.38570 (0.18%) |
2.38170 |
2.36810 - 2.39490 |
1.8283 times |
Monthly price and charts AustralianDollar Strong monthly Stock price targets for AustralianDollar AUDAED are 2.42 and 2.46 | Monthly Target 1 | 2.38 | | Monthly Target 2 | 2.4 | | Monthly Target 3 | 2.4272666666667 | | Monthly Target 4 | 2.45 | | Monthly Target 5 | 2.48 |
Monthly price and volumes Australian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.42870 (0.97%) |
2.40460 |
2.40230 - 2.45080 |
1.4827 times |
Fri 28 November 2025 |
2.40540 (0.1%) |
2.40050 |
2.36030 - 2.41490 |
2.7695 times |
Fri 31 October 2025 |
2.40310 (-1.06%) |
2.42830 |
2.36810 - 2.43150 |
4.3076 times |
Tue 30 September 2025 |
2.42880 (1.1%) |
2.40740 |
2.38500 - 2.45020 |
1.4401 times |
Fri 29 August 2025 |
2.40240 (1.8%) |
2.37000 |
2.36000 - 2.41000 |
0 times |
Thu 31 July 2025 |
2.36000 (-2.48%) |
2.40000 |
2.36000 - 2.43000 |
0 times |
Mon 30 June 2025 |
2.42000 (2.54%) |
2.36000 |
2.34000 - 2.42000 |
0 times |
Fri 30 May 2025 |
2.36000 (0.43%) |
2.35000 |
2.34000 - 2.39000 |
0 times |
Wed 30 April 2025 |
2.35000 (2.62%) |
2.31000 |
2.18000 - 2.36000 |
0 times |
Mon 31 March 2025 |
2.29000 (0.44%) |
2.28000 |
2.28000 - 2.35000 |
0 times |
Fri 28 February 2025 |
2.28000 (0%) |
2.30000 |
2.26000 - 2.35000 |
0 times |
DMA SMA EMA moving averages of Australian Dollar AUDAED
DMA (daily moving average) of Australian Dollar AUDAED
| DMA period | DMA value | | 5 day DMA | 2.43 | | 12 day DMA | 2.44 | | 20 day DMA | 2.42 | | 35 day DMA | 2.41 | | 50 day DMA | 2.4 | | 100 day DMA | 2.4 | | 150 day DMA | 2.4 | | 200 day DMA | 2.37 | EMA (exponential moving average) of Australian Dollar AUDAED
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.44 | 2.44 | 2.44 | | 12 day EMA | 2.42 | 2.42 | 2.42 | | 20 day EMA | 2.4 | 2.4 | 2.4 | | 35 day EMA | 2.4 | 2.4 | 2.4 | | 50 day EMA | 2.4 | 2.4 | 2.4 |
SMA (simple moving average) of Australian Dollar AUDAED
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.43 | 2.43 | 2.44 | | 12 day SMA | 2.44 | 2.44 | 2.43 | | 20 day SMA | 2.42 | 2.42 | 2.41 | | 35 day SMA | 2.41 | 2.41 | 2.41 | | 50 day SMA | 2.4 | 2.4 | 2.4 | | 100 day SMA | 2.4 | 2.4 | 2.4 | | 150 day SMA | 2.4 | 2.39 | 2.39 | | 200 day SMA | 2.37 | 2.37 | 2.37 |
|
|
