AustralianDollar AUDAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDAED are 2.56 and 2.59

Daily Target 12.56
Daily Target 22.57
Daily Target 32.5864666666667
Daily Target 42.6
Daily Target 52.61

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 20 March 2026 2.57820 (-0.9%) 2.60100 2.57740 - 2.60380 0.6156 times
Thu 19 March 2026 2.60170 (-0.32%) 2.58170 2.57640 - 2.60320 1.7304 times
Tue 17 March 2026 2.61010 (0.56%) 2.59530 2.59490 - 2.61030 1.2313 times
Mon 16 March 2026 2.59560 (1.08%) 2.57090 2.57090 - 2.59730 0.8819 times
Fri 13 March 2026 2.56780 (-1.21%) 2.59880 2.56780 - 2.60080 1.3478 times
Thu 12 March 2026 2.59920 (-0.81%) 2.61980 2.59870 - 2.62410 0.1165 times
Wed 11 March 2026 2.62050 (0.24%) 2.61530 2.61530 - 2.63380 1.2812 times
Tue 10 March 2026 2.61410 (0.68%) 2.59610 2.59310 - 2.62720 1.3644 times
Mon 09 March 2026 2.59650 (0.66%) 2.57830 2.56750 - 2.59840 1.4309 times
Fri 06 March 2026 2.57950 (0.2%) 2.57460 2.56540 - 2.58500 0 times
Thu 05 March 2026 2.57430 (-0.94%) 2.59880 2.56460 - 2.60060 0.0166 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDAED are 2.57 and 2.61

Weekly Target 12.55
Weekly Target 22.56
Weekly Target 32.5864666666667
Weekly Target 42.6
Weekly Target 52.63

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 20 March 2026 2.57820 (0.41%) 2.57090 2.57090 - 2.61030 1.398 times
Fri 13 March 2026 2.56780 (-0.45%) 2.57830 2.56750 - 2.63380 1.7371 times
Fri 06 March 2026 2.57950 (-1.3%) 2.61310 2.56130 - 2.61310 1.3146 times
Fri 27 February 2026 2.61340 (0.46%) 2.60030 2.58380 - 2.61820 1.2415 times
Fri 20 February 2026 2.60140 (0.15%) 2.59710 2.58380 - 2.60170 0.5634 times
Fri 13 February 2026 2.59760 (0%) 2.60410 2.58850 - 2.60410 0 times
Fri 13 February 2026 2.59760 (0.78%) 2.57910 2.57910 - 2.62140 0.3495 times
Fri 06 February 2026 2.57760 (0.75%) 2.56660 2.54120 - 2.58300 0.8868 times
Fri 30 January 2026 2.55830 (1.04%) 2.53380 2.53380 - 2.60140 1.5128 times
Fri 23 January 2026 2.53200 (3.16%) 2.46490 2.46440 - 2.53200 0.9963 times
Fri 16 January 2026 2.45450 (-0.07%) 2.45670 2.45130 - 2.46650 0.9703 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDAED are 2.53 and 2.61

Monthly Target 12.52
Monthly Target 22.55
Monthly Target 32.5911
Monthly Target 42.62
Monthly Target 52.66

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 20 March 2026 2.57820 (-1.35%) 2.61310 2.56130 - 2.63380 1.7033 times
Fri 27 February 2026 2.61340 (2.15%) 2.56660 2.54120 - 2.62140 1.1641 times
Fri 30 January 2026 2.55830 (4.45%) 2.45160 2.45130 - 2.60140 1.9109 times
Wed 31 December 2025 2.44930 (1.83%) 2.40460 2.40230 - 2.46580 1.23 times
Fri 28 November 2025 2.40540 (0.1%) 2.40050 2.36030 - 2.41490 1.2979 times
Fri 31 October 2025 2.40310 (-1.06%) 2.42830 2.36810 - 2.43150 2.0188 times
Tue 30 September 2025 2.42880 (1.1%) 2.40740 2.38500 - 2.45020 0.6749 times
Fri 29 August 2025 2.40240 (1.8%) 2.37000 2.36000 - 2.41000 0 times
Thu 31 July 2025 2.36000 (-2.48%) 2.40000 2.36000 - 2.43000 0 times
Mon 30 June 2025 2.42000 (2.54%) 2.36000 2.34000 - 2.42000 0 times
Fri 30 May 2025 2.36000 (0.43%) 2.35000 2.34000 - 2.39000 0 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDAED

DMA (daily moving average) of Australian Dollar AUDAED

DMA period DMA value
5 day DMA 2.59
12 day DMA 2.59
20 day DMA 2.6
35 day DMA 2.59
50 day DMA 2.56
100 day DMA 2.49
150 day DMA 2.46
200 day DMA 2.44

EMA (exponential moving average) of Australian Dollar AUDAED

EMA period EMA current EMA prev EMA prev2
5 day EMA2.592.62.6
12 day EMA2.592.592.59
20 day EMA2.572.572.57
35 day EMA2.542.542.54
50 day EMA2.552.552.55

SMA (simple moving average) of Australian Dollar AUDAED

SMA period SMA current SMA prev SMA prev2
5 day SMA2.592.592.6
12 day SMA2.592.62.6
20 day SMA2.62.62.6
35 day SMA2.592.592.59
50 day SMA2.562.562.56
100 day SMA2.492.492.49
150 day SMA2.462.462.46
200 day SMA2.442.442.44
Back to top | Use Dark Theme