AustralianDollar AUDAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDAED are 2.63 and 2.65

Daily Target 12.62
Daily Target 22.63
Daily Target 32.6371
Daily Target 42.65
Daily Target 52.66

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Tue 05 May 2026 2.64320 (0.41%) 2.63260 2.62490 - 2.64320 1.257 times
Mon 04 May 2026 2.63240 (-0.42%) 2.64400 2.63220 - 2.64560 1.0319 times
Thu 30 April 2026 2.64350 (1.09%) 2.61560 2.61370 - 2.64350 1.3133 times
Wed 29 April 2026 2.61500 (-0.87%) 2.63830 2.61290 - 2.63900 0.1501 times
Tue 28 April 2026 2.63790 (-0.07%) 2.64000 2.62860 - 2.64080 0.1313 times
Mon 27 April 2026 2.63970 (0.52%) 2.62760 2.62760 - 2.64110 1.0319 times
Fri 24 April 2026 2.62600 (0.27%) 2.61900 2.61570 - 2.62600 1.0882 times
Thu 23 April 2026 2.61890 (-0.38%) 2.62700 2.61850 - 2.62850 1.3133 times
Wed 22 April 2026 2.62880 (0.08%) 2.62720 2.62670 - 2.63250 1.2758 times
Tue 21 April 2026 2.62670 (-0.35%) 2.63560 2.62480 - 2.63560 1.4071 times
Mon 20 April 2026 2.63590 (0.07%) 2.63430 2.62560 - 2.63610 0.9756 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDAED are 2.62 and 2.64

Weekly Target 12.62
Weekly Target 22.63
Weekly Target 32.6379
Weekly Target 42.65
Weekly Target 52.66

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Tue 05 May 2026 2.64320 (-0.01%) 2.64400 2.62490 - 2.64560 0.5374 times
Thu 30 April 2026 2.64350 (0.67%) 2.62760 2.61290 - 2.64350 0.6167 times
Fri 24 April 2026 2.62600 (-0.31%) 2.63430 2.61570 - 2.63610 1.4229 times
Fri 17 April 2026 2.63410 (1.35%) 2.59560 2.58620 - 2.64750 1.022 times
Fri 10 April 2026 2.59910 (2.46%) 2.53660 2.53540 - 2.60260 0.4758 times
Thu 02 April 2026 2.53680 (0.51%) 2.52330 2.51420 - 2.55330 0.9559 times
Fri 27 March 2026 2.52390 (-2.11%) 2.56850 2.52390 - 2.58790 1.2115 times
Fri 20 March 2026 2.57820 (0.41%) 2.57090 2.57090 - 2.61030 1.1806 times
Fri 13 March 2026 2.56780 (-0.45%) 2.57830 2.56750 - 2.63380 1.467 times
Fri 06 March 2026 2.57950 (-1.3%) 2.61310 2.56130 - 2.61310 1.1101 times
Fri 27 February 2026 2.61340 (0.46%) 2.60030 2.58380 - 2.61820 1.0485 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDAED are 2.62 and 2.64

Monthly Target 12.62
Monthly Target 22.63
Monthly Target 32.6379
Monthly Target 42.65
Monthly Target 52.66

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Tue 05 May 2026 2.64320 (-0.01%) 2.64400 2.62490 - 2.64560 0.1899 times
Thu 30 April 2026 2.64350 (4.27%) 2.53760 2.52060 - 2.64750 1.3883 times
Tue 31 March 2026 2.53520 (-2.99%) 2.61310 2.51420 - 2.63380 1.9549 times
Fri 27 February 2026 2.61340 (2.15%) 2.56660 2.54120 - 2.62140 0.9074 times
Fri 30 January 2026 2.55830 (4.45%) 2.45160 2.45130 - 2.60140 1.4895 times
Wed 31 December 2025 2.44930 (1.83%) 2.40460 2.40230 - 2.46580 0.9588 times
Fri 28 November 2025 2.40540 (0.1%) 2.40050 2.36030 - 2.41490 1.0117 times
Fri 31 October 2025 2.40310 (-1.06%) 2.42830 2.36810 - 2.43150 1.5735 times
Tue 30 September 2025 2.42880 (1.1%) 2.40740 2.38500 - 2.45020 0.5261 times
Fri 29 August 2025 2.40240 (1.8%) 2.37000 2.36000 - 2.41000 0 times
Thu 31 July 2025 2.36000 (-2.48%) 2.40000 2.36000 - 2.43000 0 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDAED

DMA (daily moving average) of Australian Dollar AUDAED

DMA period DMA value
5 day DMA 2.63
12 day DMA 2.63
20 day DMA 2.62
35 day DMA 2.59
50 day DMA 2.6
100 day DMA 2.55
150 day DMA 2.5
200 day DMA 2.48

EMA (exponential moving average) of Australian Dollar AUDAED

EMA period EMA current EMA prev EMA prev2
5 day EMA2.632.632.63
12 day EMA2.622.622.62
20 day EMA2.62.62.6
35 day EMA2.582.582.58
50 day EMA2.592.592.59

SMA (simple moving average) of Australian Dollar AUDAED

SMA period SMA current SMA prev SMA prev2
5 day SMA2.632.632.63
12 day SMA2.632.632.63
20 day SMA2.622.622.61
35 day SMA2.592.592.59
50 day SMA2.62.62.59
100 day SMA2.552.552.55
150 day SMA2.52.52.5
200 day SMA2.482.472.47
Back to top | Use Dark Theme