AustralianDollar AUDAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDAED are 2.59 and 2.61

Daily Target 12.59
Daily Target 22.6
Daily Target 32.6086
Daily Target 42.61
Daily Target 52.63

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Wed 16 September 2026 2.60320 (-0.56%) 2.61730 2.60310 - 2.61950 1.009 times
Tue 15 September 2026 2.61780 (-0.15%) 2.62140 2.61530 - 2.62140 0.8969 times
Mon 14 September 2026 2.62170 (-0.47%) 2.63190 2.61330 - 2.63190 1.3229 times
Fri 11 September 2026 2.63400 (0.2%) 2.62890 2.62790 - 2.63630 0 times
Thu 10 September 2026 2.62880 (-0.84%) 2.65140 2.62880 - 2.65140 1.009 times
Wed 09 September 2026 2.65120 (-0%) 2.65180 2.64980 - 2.65630 0.9641 times
Tue 08 September 2026 2.65130 (0.19%) 2.65170 2.64780 - 2.65310 0.8744 times
Fri 04 September 2026 2.64630 (0.07%) 2.64450 2.64170 - 2.64770 1.2108 times
Thu 03 September 2026 2.64450 (0.47%) 2.63180 2.63100 - 2.64600 1.1883 times
Wed 02 September 2026 2.63210 (0.3%) 2.62410 2.61760 - 2.63300 1.5247 times
Tue 01 September 2026 2.62430 (-0.3%) 2.63300 2.62390 - 2.63360 1.4574 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDAED are 2.59 and 2.62

Weekly Target 12.58
Weekly Target 22.59
Weekly Target 32.6127333333333
Weekly Target 42.62
Weekly Target 52.64

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Wed 16 September 2026 2.60320 (-1.17%) 2.63190 2.60310 - 2.63190 0.8113 times
Fri 11 September 2026 2.63400 (-0.46%) 2.65170 2.62790 - 2.65630 0.7155 times
Fri 04 September 2026 2.64630 (0.63%) 2.63370 2.61760 - 2.64770 1.4028 times
Fri 28 August 2026 2.62980 (-0.17%) 2.63450 2.62410 - 2.64360 1.138 times
Fri 21 August 2026 2.63430 (1.27%) 2.60080 2.59690 - 2.63520 1.3521 times
Fri 14 August 2026 2.60120 (0.22%) 2.58790 2.58790 - 2.60370 1.1042 times
Fri 07 August 2026 2.59540 (0.43%) 2.58260 2.56880 - 2.59590 1.3915 times
Fri 31 July 2026 2.58440 (0.79%) 2.56430 2.54520 - 2.58450 1.2451 times
Fri 24 July 2026 2.56410 (0%) 2.55890 2.55890 - 2.56760 0 times
Fri 24 July 2026 2.56410 (0%) 2.56410 2.55850 - 2.57900 0.8394 times
Fri 17 July 2026 2.56410 (0.43%) 2.55350 2.54010 - 2.57400 1.4986 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDAED are 2.58 and 2.63

Monthly Target 12.57
Monthly Target 22.59
Monthly Target 32.6208666666667
Monthly Target 42.64
Monthly Target 52.67

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Wed 16 September 2026 2.60320 (-1.11%) 2.63300 2.60310 - 2.65630 0.6009 times
Mon 31 August 2026 2.63230 (1.85%) 2.58260 2.56880 - 2.64360 1.0513 times
Fri 31 July 2026 2.58440 (1.73%) 2.54000 2.53040 - 2.58450 1.1665 times
Tue 30 June 2026 2.54040 (-3.74%) 2.63910 2.52310 - 2.63930 1.1724 times
Fri 29 May 2026 2.63900 (-0.17%) 2.64400 2.60530 - 2.66710 0.9478 times
Thu 30 April 2026 2.64350 (4.27%) 2.53760 2.52060 - 2.64750 1.0489 times
Tue 31 March 2026 2.53520 (-2.99%) 2.61310 2.51420 - 2.63380 1.477 times
Fri 27 February 2026 2.61340 (2.15%) 2.56660 2.54120 - 2.62140 0.6856 times
Fri 30 January 2026 2.55830 (4.45%) 2.45160 2.45130 - 2.60140 1.1254 times
Wed 31 December 2025 2.44930 (1.83%) 2.40460 2.40230 - 2.46580 0.7244 times
Fri 28 November 2025 2.40540 (0.1%) 2.40050 2.36030 - 2.41490 0.7643 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDAED

DMA (daily moving average) of Australian Dollar AUDAED

DMA period DMA value
5 day DMA 2.62
12 day DMA 2.63
20 day DMA 2.63
35 day DMA 2.61
50 day DMA 2.6
100 day DMA 2.6
150 day DMA 2.6
200 day DMA 2.57

EMA (exponential moving average) of Australian Dollar AUDAED

EMA period EMA current EMA prev EMA prev2
5 day EMA2.622.632.63
12 day EMA2.622.622.62
20 day EMA2.62.62.6
35 day EMA2.572.572.57
50 day EMA2.592.592.59

SMA (simple moving average) of Australian Dollar AUDAED

SMA period SMA current SMA prev SMA prev2
5 day SMA2.622.632.64
12 day SMA2.632.632.64
20 day SMA2.632.632.63
35 day SMA2.612.612.61
50 day SMA2.62.62.59
100 day SMA2.62.62.6
150 day SMA2.62.62.6
200 day SMA2.572.572.57
Back to top | Use Dark Theme