AustralianDollar AUDAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDAED are 2.61 and 2.64

Daily Target 12.61
Daily Target 22.62
Daily Target 32.6342
Daily Target 42.64
Daily Target 52.66

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 15 May 2026 2.62570 (-0.98%) 2.65120 2.62570 - 2.65120 1.1957 times
Thu 14 May 2026 2.65170 (-0.5%) 2.66490 2.65170 - 2.66510 1.4348 times
Wed 13 May 2026 2.66500 (0.23%) 2.65860 2.65760 - 2.66660 0.8478 times
Tue 12 May 2026 2.65880 (-0.14%) 2.66180 2.65110 - 2.66180 1.413 times
Mon 11 May 2026 2.66250 (0.37%) 2.66330 2.66210 - 2.66330 0.2826 times
Thu 07 May 2026 2.65260 (-0.2%) 2.65800 2.65260 - 2.66610 0.8261 times
Wed 06 May 2026 2.65800 (0%) 2.64420 2.64420 - 2.66710 0.6739 times
Wed 06 May 2026 2.65800 (0.56%) 2.64420 2.64420 - 2.66710 0.6739 times
Tue 05 May 2026 2.64320 (0.41%) 2.63260 2.62490 - 2.64320 1.4565 times
Mon 04 May 2026 2.63240 (-0.42%) 2.64400 2.63220 - 2.64560 1.1957 times
Thu 30 April 2026 2.64350 (1.09%) 2.61560 2.61370 - 2.64350 1.5217 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDAED are 2.61 and 2.65

Weekly Target 12.6
Weekly Target 22.61
Weekly Target 32.6393333333333
Weekly Target 42.65
Weekly Target 52.68

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 15 May 2026 2.62570 (-1.01%) 2.66330 2.62570 - 2.66660 1.1765 times
Thu 07 May 2026 2.65260 (-0.2%) 2.64420 2.64420 - 2.66710 0.3411 times
Wed 06 May 2026 2.65800 (0.55%) 2.64400 2.62490 - 2.66710 0.7563 times
Thu 30 April 2026 2.64350 (0.67%) 2.62760 2.61290 - 2.64350 0.692 times
Fri 24 April 2026 2.62600 (-0.31%) 2.63430 2.61570 - 2.63610 1.5966 times
Fri 17 April 2026 2.63410 (1.35%) 2.59560 2.58620 - 2.64750 1.1468 times
Fri 10 April 2026 2.59910 (2.46%) 2.53660 2.53540 - 2.60260 0.5339 times
Thu 02 April 2026 2.53680 (0.51%) 2.52330 2.51420 - 2.55330 1.0727 times
Fri 27 March 2026 2.52390 (-2.11%) 2.56850 2.52390 - 2.58790 1.3594 times
Fri 20 March 2026 2.57820 (0.41%) 2.57090 2.57090 - 2.61030 1.3248 times
Fri 13 March 2026 2.56780 (-0.45%) 2.57830 2.56750 - 2.63380 1.6461 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDAED are 2.6 and 2.65

Monthly Target 12.6
Monthly Target 22.61
Monthly Target 32.6392333333333
Monthly Target 42.65
Monthly Target 52.68

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 15 May 2026 2.62570 (-0.67%) 2.64400 2.62490 - 2.66710 0.6802 times
Thu 30 April 2026 2.64350 (4.27%) 2.53760 2.52060 - 2.64750 1.3189 times
Tue 31 March 2026 2.53520 (-2.99%) 2.61310 2.51420 - 2.63380 1.8572 times
Fri 27 February 2026 2.61340 (2.15%) 2.56660 2.54120 - 2.62140 0.862 times
Fri 30 January 2026 2.55830 (4.45%) 2.45160 2.45130 - 2.60140 1.4151 times
Wed 31 December 2025 2.44930 (1.83%) 2.40460 2.40230 - 2.46580 0.9108 times
Fri 28 November 2025 2.40540 (0.1%) 2.40050 2.36030 - 2.41490 0.9611 times
Fri 31 October 2025 2.40310 (-1.06%) 2.42830 2.36810 - 2.43150 1.4949 times
Tue 30 September 2025 2.42880 (1.1%) 2.40740 2.38500 - 2.45020 0.4998 times
Fri 29 August 2025 2.40240 (1.8%) 2.37000 2.36000 - 2.41000 0 times
Thu 31 July 2025 2.36000 (-2.48%) 2.40000 2.36000 - 2.43000 0 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDAED

DMA (daily moving average) of Australian Dollar AUDAED

DMA period DMA value
5 day DMA 2.65
12 day DMA 2.65
20 day DMA 2.64
35 day DMA 2.61
50 day DMA 2.6
100 day DMA 2.57
150 day DMA 2.51
200 day DMA 2.48

EMA (exponential moving average) of Australian Dollar AUDAED

EMA period EMA current EMA prev EMA prev2
5 day EMA2.642.652.65
12 day EMA2.642.642.64
20 day EMA2.622.622.62
35 day EMA2.582.582.58
50 day EMA2.62.62.6

SMA (simple moving average) of Australian Dollar AUDAED

SMA period SMA current SMA prev SMA prev2
5 day SMA2.652.662.66
12 day SMA2.652.652.65
20 day SMA2.642.642.64
35 day SMA2.612.612.61
50 day SMA2.62.62.6
100 day SMA2.572.572.56
150 day SMA2.512.512.51
200 day SMA2.482.482.48
Back to top | Use Dark Theme