AustralianDollar AUDAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDAED are 2.58 and 2.59

Daily Target 12.58
Daily Target 22.58
Daily Target 32.5819
Daily Target 42.59
Daily Target 52.59

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 30 October 2026 2.58210 (0.1%) 2.57980 2.57870 - 2.58490 1.1974 times
Thu 29 October 2026 2.57960 (-0.41%) 2.59040 2.57810 - 2.59170 1.165 times
Wed 28 October 2026 2.59030 (0.35%) 2.58180 2.58160 - 2.59140 0.2589 times
Tue 27 October 2026 2.58120 (0.19%) 2.57660 2.57660 - 2.58400 1.1327 times
Mon 26 October 2026 2.57630 (-0.29%) 2.58200 2.57620 - 2.58260 0 times
Fri 23 October 2026 2.58380 (0.25%) 2.57710 2.57480 - 2.58380 0 times
Thu 22 October 2026 2.57740 (-0.1%) 2.58090 2.57130 - 2.58170 2.4595 times
Wed 21 October 2026 2.58010 (0.26%) 2.57360 2.57360 - 2.58340 1.4887 times
Tue 20 October 2026 2.57350 (0.39%) 2.56400 2.56240 - 2.57370 0.8414 times
Mon 19 October 2026 2.56360 (0.53%) 2.55310 2.55310 - 2.56630 1.4563 times
Fri 16 October 2026 2.55010 (0.34%) 2.54140 2.54140 - 2.55690 0 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDAED are 2.58 and 2.59

Weekly Target 12.57
Weekly Target 22.57
Weekly Target 32.5833333333333
Weekly Target 42.59
Weekly Target 52.6

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 30 October 2026 2.58210 (-0.07%) 2.58200 2.57620 - 2.59170 0.5653 times
Fri 23 October 2026 2.58380 (1.32%) 2.55310 2.55310 - 2.58380 0.9405 times
Fri 16 October 2026 2.55010 (-0.58%) 2.56500 2.53540 - 2.57430 1.0867 times
Fri 09 October 2026 2.56500 (0.42%) 2.54660 2.54660 - 2.56510 1.5302 times
Fri 02 October 2026 2.55430 (-1.02%) 2.58070 2.53890 - 2.58070 0.9064 times
Fri 25 September 2026 2.58070 (-1.38%) 2.61640 2.57390 - 2.62010 1.1209 times
Fri 18 September 2026 2.61690 (-0.65%) 2.63190 2.60310 - 2.63190 1.0331 times
Fri 11 September 2026 2.63400 (-0.46%) 2.65170 2.62790 - 2.65630 0.6189 times
Fri 04 September 2026 2.64630 (0.63%) 2.63370 2.61760 - 2.64770 1.2135 times
Fri 28 August 2026 2.62980 (-0.17%) 2.63450 2.62410 - 2.64360 0.9844 times
Fri 21 August 2026 2.63430 (1.27%) 2.60080 2.59690 - 2.63520 1.1696 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDAED are 2.56 and 2.62

Monthly Target 12.51
Monthly Target 22.55
Monthly Target 32.5697333333333
Monthly Target 42.6
Monthly Target 52.63

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 30 October 2026 2.58210 (1.22%) 2.55070 2.53540 - 2.59170 0.9373 times
Wed 30 September 2026 2.55090 (-3.09%) 2.63300 2.55090 - 2.65630 1.0599 times
Mon 31 August 2026 2.63230 (1.85%) 2.58260 2.56880 - 2.64360 0.9698 times
Fri 31 July 2026 2.58440 (1.73%) 2.54000 2.53040 - 2.58450 1.0762 times
Tue 30 June 2026 2.54040 (-3.74%) 2.63910 2.52310 - 2.63930 1.0816 times
Fri 29 May 2026 2.63900 (-0.17%) 2.64400 2.60530 - 2.66710 0.8744 times
Thu 30 April 2026 2.64350 (4.27%) 2.53760 2.52060 - 2.64750 0.9677 times
Tue 31 March 2026 2.53520 (-2.99%) 2.61310 2.51420 - 2.63380 1.3626 times
Fri 27 February 2026 2.61340 (2.15%) 2.56660 2.54120 - 2.62140 0.6325 times
Fri 30 January 2026 2.55830 (4.45%) 2.45160 2.45130 - 2.60140 1.0382 times
Wed 31 December 2025 2.44930 (1.83%) 2.40460 2.40230 - 2.46580 0.6683 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDAED

DMA (daily moving average) of Australian Dollar AUDAED

DMA period DMA value
5 day DMA 2.58
12 day DMA 2.57
20 day DMA 2.57
35 day DMA 2.58
50 day DMA 2.59
100 day DMA 2.58
150 day DMA 2.59
200 day DMA 2.59

EMA (exponential moving average) of Australian Dollar AUDAED

EMA period EMA current EMA prev EMA prev2
5 day EMA2.582.582.58
12 day EMA2.572.572.57
20 day EMA2.592.592.59
35 day EMA2.612.612.61
50 day EMA2.62.62.6

SMA (simple moving average) of Australian Dollar AUDAED

SMA period SMA current SMA prev SMA prev2
5 day SMA2.582.582.58
12 day SMA2.572.572.57
20 day SMA2.572.572.56
35 day SMA2.582.582.58
50 day SMA2.592.62.6
100 day SMA2.582.582.58
150 day SMA2.592.592.59
200 day SMA2.592.592.59
Back to top | Use Dark Theme