HryvniaDanish UAHDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hryvnia Danish UAHDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HryvniaDanish

Strong Daily Stock price targets for HryvniaDanish UAHDKK are 0.15 and 0.15

Daily Target 10.1455
Daily Target 20.15
Daily Target 30.15
Daily Target 40.15
Daily Target 50.15

Daily price and volume Hryvnia Danish

Date Closing Open Range Volume
Tue 05 May 2026 0.14550 (0.41%) 0.14550 0.14550 - 0.14550 1.1111 times
Mon 04 May 2026 0.14490 (-0.21%) 0.14490 0.14490 - 0.14490 0.5556 times
Thu 30 April 2026 0.14520 (0.28%) 0.14520 0.14520 - 0.14520 0.5556 times
Wed 29 April 2026 0.14480 (-0.14%) 0.14480 0.14480 - 0.14480 0 times
Tue 28 April 2026 0.14500 (0.55%) 0.14420 0.14420 - 0.14500 0 times
Mon 27 April 2026 0.14420 (-0.48%) 0.14430 0.14420 - 0.14430 2.7778 times
Fri 24 April 2026 0.14490 (-0.48%) 0.14490 0.14490 - 0.14490 0.5556 times
Thu 23 April 2026 0.14560 (0.41%) 0.14490 0.14490 - 0.14560 1.1111 times
Wed 22 April 2026 0.14500 (0.69%) 0.14400 0.14400 - 0.14500 1.6667 times
Tue 21 April 2026 0.14400 (0.21%) 0.14370 0.14370 - 0.14400 1.6667 times
Mon 20 April 2026 0.14370 (-0.14%) 0.14390 0.14370 - 0.14390 1.1111 times

Daily chart HryvniaDanish

Weekly price and charts HryvniaDanish

Strong weekly Stock price targets for HryvniaDanish UAHDKK are 0.15 and 0.15

Weekly Target 10.14
Weekly Target 20.1453
Weekly Target 30.15
Weekly Target 40.15
Weekly Target 50.15

Weekly price and volumes for Hryvnia Danish

Date Closing Open Range Volume
Tue 05 May 2026 0.14550 (0.21%) 0.14490 0.14490 - 0.14550 0.4615 times
Thu 30 April 2026 0.14520 (0.21%) 0.14430 0.14420 - 0.14520 0.9231 times
Fri 24 April 2026 0.14490 (0.69%) 0.14390 0.14370 - 0.14560 1.6923 times
Fri 17 April 2026 0.14390 (-1.98%) 0.14680 0.14390 - 0.14710 1.2308 times
Fri 10 April 2026 0.14680 (-0.94%) 0.14880 0.14680 - 0.14880 0.1538 times
Thu 02 April 2026 0.14820 (0.07%) 0.14810 0.14720 - 0.14850 1.0769 times
Fri 27 March 2026 0.14810 (0.47%) 0.14730 0.14660 - 0.14810 1.0769 times
Fri 20 March 2026 0.14740 (-0.27%) 0.14780 0.14720 - 0.14800 1.0769 times
Fri 13 March 2026 0.14780 (-0.07%) 0.14790 0.14600 - 0.14790 1.3846 times
Fri 06 March 2026 0.14790 (0.68%) 0.14690 0.14650 - 0.14790 0.9231 times
Fri 27 February 2026 0.14690 (0.14%) 0.14670 0.14650 - 0.14690 2 times

weekly chart HryvniaDanish

Monthly price and charts HryvniaDanish

Strong monthly Stock price targets for HryvniaDanish UAHDKK are 0.15 and 0.15

Monthly Target 10.14
Monthly Target 20.1453
Monthly Target 30.15
Monthly Target 40.15
Monthly Target 50.15

Monthly price and volumes Hryvnia Danish

Date Closing Open Range Volume
Tue 05 May 2026 0.14550 (0.21%) 0.14490 0.14490 - 0.14550 0.1579 times
Thu 30 April 2026 0.14520 (-2.16%) 0.14850 0.14370 - 0.14880 1.4737 times
Tue 31 March 2026 0.14840 (1.02%) 0.14690 0.14600 - 0.14850 1.7895 times
Fri 27 February 2026 0.14690 (0.75%) 0.14620 0.14570 - 0.14750 1.1053 times
Fri 30 January 2026 0.14580 (-2.99%) 0.15050 0.14580 - 0.15060 1.1579 times
Wed 31 December 2025 0.15030 (-1.57%) 0.15270 0.14960 - 0.15280 1.1579 times
Fri 28 November 2025 0.15270 (-0.84%) 0.15440 0.15230 - 0.15440 0.8421 times
Fri 31 October 2025 0.15400 (-0.32%) 0.15430 0.15230 - 0.15500 1.7895 times
Tue 30 September 2025 0.15450 (-0.06%) 0.15380 0.15300 - 0.15510 0.5263 times
Fri 29 August 2025 0.15460 (-1.15%) 0.15490 0.15340 - 0.15640 0 times
Thu 31 July 2025 0.15640 (2.69%) 0.15280 0.15100 - 0.15640 0 times

monthly chart HryvniaDanish

DMA SMA EMA moving averages of Hryvnia Danish UAHDKK

DMA (daily moving average) of Hryvnia Danish UAHDKK

DMA period DMA value
5 day DMA 0.15
12 day DMA 0.14
20 day DMA 0.15
35 day DMA 0.15
50 day DMA 0.15
100 day DMA 0.15
150 day DMA 0.15
200 day DMA 0.15

EMA (exponential moving average) of Hryvnia Danish UAHDKK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.150.150.15
12 day EMA0.150.150.15
20 day EMA0.150.150.15
35 day EMA0.150.150.15
50 day EMA0.150.150.15

SMA (simple moving average) of Hryvnia Danish UAHDKK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.150.140.14
12 day SMA0.140.140.14
20 day SMA0.150.150.15
35 day SMA0.150.150.15
50 day SMA0.150.150.15
100 day SMA0.150.150.15
150 day SMA0.150.150.15
200 day SMA0.150.150.15
Back to top | Use Dark Theme