HryvniaDanish UAHDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hryvnia Danish UAHDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HryvniaDanish

Strong Daily Stock price targets for HryvniaDanish UAHDKK are 0.15 and 0.15

Daily Target 10.1476
Daily Target 20.15
Daily Target 30.15
Daily Target 40.15
Daily Target 50.15

Daily price and volume Hryvnia Danish

Date Closing Open Range Volume
Fri 20 March 2026 0.14740 (-0.41%) 0.14800 0.14740 - 0.14800 0.625 times
Thu 19 March 2026 0.14800 (0.14%) 0.14720 0.14720 - 0.14800 1.25 times
Tue 17 March 2026 0.14780 (0.14%) 0.14770 0.14770 - 0.14780 1.875 times
Mon 16 March 2026 0.14760 (-0.14%) 0.14780 0.14760 - 0.14780 0.625 times
Fri 13 March 2026 0.14780 (1.23%) 0.14600 0.14600 - 0.14780 1.25 times
Thu 12 March 2026 0.14600 (-0.14%) 0.14620 0.14600 - 0.14620 0.625 times
Wed 11 March 2026 0.14620 (-0.07%) 0.14630 0.14620 - 0.14630 1.25 times
Tue 10 March 2026 0.14630 (-0.48%) 0.14700 0.14630 - 0.14700 1.25 times
Mon 09 March 2026 0.14700 (-0.61%) 0.14790 0.14700 - 0.14790 1.25 times
Fri 06 March 2026 0.14790 (0.68%) 0.14680 0.14680 - 0.14790 0 times
Thu 05 March 2026 0.14690 (0.27%) 0.14650 0.14650 - 0.14690 0 times

Daily chart HryvniaDanish

Weekly price and charts HryvniaDanish

Strong weekly Stock price targets for HryvniaDanish UAHDKK are 0.15 and 0.15

Weekly Target 10.14753333333333
Weekly Target 20.15
Weekly Target 30.15
Weekly Target 40.15
Weekly Target 50.15

Weekly price and volumes for Hryvnia Danish

Date Closing Open Range Volume
Fri 20 March 2026 0.14740 (-0.27%) 0.14780 0.14720 - 0.14800 1.3462 times
Fri 13 March 2026 0.14780 (-0.07%) 0.14790 0.14600 - 0.14790 1.7308 times
Fri 06 March 2026 0.14790 (0.68%) 0.14690 0.14650 - 0.14790 1.1538 times
Fri 27 February 2026 0.14690 (0.14%) 0.14670 0.14650 - 0.14690 2.5 times
Fri 20 February 2026 0.14670 (0.41%) 0.14570 0.14570 - 0.14670 0.5769 times
Fri 13 February 2026 0.14610 (0%) 0.14620 0.14610 - 0.14620 0 times
Fri 13 February 2026 0.14610 (-0.95%) 0.14750 0.14570 - 0.14750 0.1923 times
Fri 06 February 2026 0.14750 (1.17%) 0.14620 0.14620 - 0.14750 0.7692 times
Fri 30 January 2026 0.14580 (-1.22%) 0.14760 0.14580 - 0.14760 1.1538 times
Fri 23 January 2026 0.14760 (-0.47%) 0.14850 0.14710 - 0.14850 0.5769 times
Fri 16 January 2026 0.14830 (-0.34%) 0.14880 0.14770 - 0.14880 0.9615 times

weekly chart HryvniaDanish

Monthly price and charts HryvniaDanish

Strong monthly Stock price targets for HryvniaDanish UAHDKK are 0.15 and 0.15

Monthly Target 10.14713333333333
Monthly Target 20.15
Monthly Target 30.15
Monthly Target 40.15
Monthly Target 50.15

Monthly price and volumes Hryvnia Danish

Date Closing Open Range Volume
Fri 20 March 2026 0.14740 (0.34%) 0.14690 0.14600 - 0.14800 1.4966 times
Fri 27 February 2026 0.14690 (0.75%) 0.14620 0.14570 - 0.14750 1.4286 times
Fri 30 January 2026 0.14580 (-2.99%) 0.15050 0.14580 - 0.15060 1.4966 times
Wed 31 December 2025 0.15030 (-1.57%) 0.15270 0.14960 - 0.15280 1.4966 times
Fri 28 November 2025 0.15270 (-0.84%) 0.15440 0.15230 - 0.15440 1.0884 times
Fri 31 October 2025 0.15400 (-0.32%) 0.15430 0.15230 - 0.15500 2.3129 times
Tue 30 September 2025 0.15450 (-0.06%) 0.15380 0.15300 - 0.15510 0.6803 times
Fri 29 August 2025 0.15460 (-1.15%) 0.15490 0.15340 - 0.15640 0 times
Thu 31 July 2025 0.15640 (2.69%) 0.15280 0.15100 - 0.15640 0 times
Mon 30 June 2025 0.15230 (-3.91%) 0.15850 0.15230 - 0.15850 0 times
Fri 30 May 2025 0.15850 (0.06%) 0.15790 0.15740 - 0.16210 0 times

monthly chart HryvniaDanish

DMA SMA EMA moving averages of Hryvnia Danish UAHDKK

DMA (daily moving average) of Hryvnia Danish UAHDKK

DMA period DMA value
5 day DMA 0.15
12 day DMA 0.15
20 day DMA 0.15
35 day DMA 0.15
50 day DMA 0.15
100 day DMA 0.15
150 day DMA 0.15
200 day DMA 0.15

EMA (exponential moving average) of Hryvnia Danish UAHDKK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.150.150.15
12 day EMA0.150.150.15
20 day EMA0.150.150.15
35 day EMA0.150.150.15
50 day EMA0.150.150.15

SMA (simple moving average) of Hryvnia Danish UAHDKK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.150.150.15
12 day SMA0.150.150.15
20 day SMA0.150.150.15
35 day SMA0.150.150.15
50 day SMA0.150.150.15
100 day SMA0.150.150.15
150 day SMA0.150.150.15
200 day SMA0.150.150.15
Back to top | Use Dark Theme