HryvniaDanish UAHDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHryvnia Danish UAHDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HryvniaDanish Strong Daily Stock price targets for HryvniaDanish UAHDKK are 0.15 and 0.15 | Daily Target 1 | 0.15 | | Daily Target 2 | 0.15 | | Daily Target 3 | 0.15 | | Daily Target 4 | 0.15 | | Daily Target 5 | 0.15243333333333 |
Daily price and volume Hryvnia Danish
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.15280 (0.73%) |
0.15170 |
0.15170 - 0.15280 |
0.6667 times |
Thu 04 December 2025 |
0.15170 (-0.07%) |
0.15180 |
0.15170 - 0.15180 |
1.3333 times |
Wed 03 December 2025 |
0.15180 (-0.2%) |
0.15210 |
0.15180 - 0.15210 |
0 times |
Tue 02 December 2025 |
0.15210 (0.33%) |
0.15160 |
0.15160 - 0.15210 |
1.3333 times |
Mon 01 December 2025 |
0.15160 (-0.72%) |
0.15270 |
0.15160 - 0.15270 |
0 times |
Fri 28 November 2025 |
0.15270 (0.2%) |
0.15290 |
0.15270 - 0.15290 |
2 times |
Wed 26 November 2025 |
0.15240 (-0.39%) |
0.15300 |
0.15240 - 0.15300 |
1.3333 times |
Tue 25 November 2025 |
0.15300 (0.46%) |
0.15230 |
0.15230 - 0.15300 |
2.6667 times |
Mon 24 November 2025 |
0.15230 (-0.78%) |
0.15350 |
0.15230 - 0.15350 |
0.6667 times |
Fri 21 November 2025 |
0.15350 (-0.07%) |
0.15360 |
0.15350 - 0.15360 |
0 times |
Thu 20 November 2025 |
0.15360 (0.33%) |
0.15310 |
0.15310 - 0.15360 |
0 times |
Weekly price and charts HryvniaDanish Strong weekly Stock price targets for HryvniaDanish UAHDKK are 0.15 and 0.15 | Weekly Target 1 | 0.15 | | Weekly Target 2 | 0.15 | | Weekly Target 3 | 0.15 | | Weekly Target 4 | 0.15 | | Weekly Target 5 | 0.1524 |
Weekly price and volumes for Hryvnia Danish
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.15280 (0.07%) |
0.15270 |
0.15160 - 0.15280 |
0.9259 times |
Fri 28 November 2025 |
0.15270 (-0.52%) |
0.15350 |
0.15230 - 0.15350 |
1.8519 times |
Fri 21 November 2025 |
0.15350 (0.39%) |
0.15290 |
0.15290 - 0.15360 |
0.3704 times |
Fri 14 November 2025 |
0.15290 (-0.78%) |
0.15360 |
0.15290 - 0.15370 |
0.3704 times |
Fri 07 November 2025 |
0.15410 (0.06%) |
0.15440 |
0.15400 - 0.15440 |
0.5556 times |
Fri 31 October 2025 |
0.15400 (0%) |
0.15340 |
0.15340 - 0.15400 |
0 times |
Fri 31 October 2025 |
0.15400 (0.65%) |
0.15240 |
0.15230 - 0.15400 |
0.3704 times |
Fri 24 October 2025 |
0.15300 (-0.07%) |
0.15310 |
0.15300 - 0.15430 |
2.2222 times |
Fri 17 October 2025 |
0.15310 (-1.23%) |
0.15500 |
0.15310 - 0.15500 |
1.8519 times |
Fri 10 October 2025 |
0.15500 (0.52%) |
0.15420 |
0.15420 - 0.15500 |
1.4815 times |
Fri 03 October 2025 |
0.15420 (-0.06%) |
0.15440 |
0.15390 - 0.15450 |
0.9259 times |
Monthly price and charts HryvniaDanish Strong monthly Stock price targets for HryvniaDanish UAHDKK are 0.15 and 0.15 | Monthly Target 1 | 0.15 | | Monthly Target 2 | 0.15 | | Monthly Target 3 | 0.15 | | Monthly Target 4 | 0.15 | | Monthly Target 5 | 0.1524 |
Monthly price and volumes Hryvnia Danish
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.15280 (0.07%) |
0.15270 |
0.15160 - 0.15280 |
0.7576 times |
Fri 28 November 2025 |
0.15270 (-0.84%) |
0.15440 |
0.15230 - 0.15440 |
2.5758 times |
Fri 31 October 2025 |
0.15400 (-0.32%) |
0.15430 |
0.15230 - 0.15500 |
5.1515 times |
Tue 30 September 2025 |
0.15450 (-0.06%) |
0.15380 |
0.15300 - 0.15510 |
1.5152 times |
Fri 29 August 2025 |
0.15460 (-1.15%) |
0.15490 |
0.15340 - 0.15640 |
0 times |
Thu 31 July 2025 |
0.15640 (2.69%) |
0.15280 |
0.15100 - 0.15640 |
0 times |
Mon 30 June 2025 |
0.15230 (-3.91%) |
0.15850 |
0.15230 - 0.15850 |
0 times |
Fri 30 May 2025 |
0.15850 (0.06%) |
0.15790 |
0.15740 - 0.16210 |
0 times |
Wed 30 April 2025 |
0.15840 (-4.98%) |
0.16700 |
0.15680 - 0.16710 |
0 times |
Mon 31 March 2025 |
0.16670 (-3.64%) |
0.17160 |
0.16430 - 0.17160 |
0 times |
Fri 28 February 2025 |
0.17300 (0.35%) |
0.17240 |
0.17060 - 0.17370 |
0 times |
DMA SMA EMA moving averages of Hryvnia Danish UAHDKK
DMA (daily moving average) of Hryvnia Danish UAHDKK
| DMA period | DMA value | | 5 day DMA | 0.15 | | 12 day DMA | 0.15 | | 20 day DMA | 0.15 | | 35 day DMA | 0.15 | | 50 day DMA | 0.15 | | 100 day DMA | 0.15 | | 150 day DMA | 0.15 | | 200 day DMA | 0.16 | EMA (exponential moving average) of Hryvnia Danish UAHDKK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.15 | 0.15 | 0.15 | | 12 day EMA | 0.15 | 0.15 | 0.15 | | 20 day EMA | 0.15 | 0.15 | 0.15 | | 35 day EMA | 0.15 | 0.15 | 0.15 | | 50 day EMA | 0.15 | 0.15 | 0.15 |
SMA (simple moving average) of Hryvnia Danish UAHDKK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.15 | 0.15 | 0.15 | | 12 day SMA | 0.15 | 0.15 | 0.15 | | 20 day SMA | 0.15 | 0.15 | 0.15 | | 35 day SMA | 0.15 | 0.15 | 0.15 | | 50 day SMA | 0.15 | 0.15 | 0.15 | | 100 day SMA | 0.15 | 0.15 | 0.15 | | 150 day SMA | 0.15 | 0.16 | 0.16 | | 200 day SMA | 0.16 | 0.16 | 0.16 |
|
|
