HryvniaDanish UAHDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hryvnia Danish UAHDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HryvniaDanish

Strong Daily Stock price targets for HryvniaDanish UAHDKK are 0.15 and 0.15

Daily Target 10.1452
Daily Target 20.15
Daily Target 30.15
Daily Target 40.15
Daily Target 50.15

Daily price and volume Hryvnia Danish

Date Closing Open Range Volume
Thu 18 June 2026 0.14520 (1.04%) 0.14520 0.14520 - 0.14520 1 times
Wed 17 June 2026 0.14370 (-0.14%) 0.14370 0.14370 - 0.14370 0 times
Tue 16 June 2026 0.14390 (0.14%) 0.14370 0.14370 - 0.14390 2 times
Mon 15 June 2026 0.14370 (-0.35%) 0.14370 0.14370 - 0.14370 1 times
Fri 12 June 2026 0.14420 (-0.14%) 0.14440 0.14420 - 0.14440 0 times
Thu 11 June 2026 0.14440 (0.49%) 0.14440 0.14440 - 0.14440 1 times
Wed 10 June 2026 0.14370 (-0.14%) 0.14390 0.14370 - 0.14390 0 times
Tue 09 June 2026 0.14390 (-0.96%) 0.14530 0.14390 - 0.14530 1 times
Mon 08 June 2026 0.14530 (0.35%) 0.14530 0.14530 - 0.14530 1 times
Fri 05 June 2026 0.14480 (0%) 0.14480 0.14480 - 0.14480 3 times
Thu 04 June 2026 0.14480 (-0.21%) 0.14510 0.14480 - 0.14510 0 times

Daily chart HryvniaDanish

Weekly price and charts HryvniaDanish

Strong weekly Stock price targets for HryvniaDanish UAHDKK are 0.14 and 0.15

Weekly Target 10.14
Weekly Target 20.14
Weekly Target 30.1447
Weekly Target 40.15
Weekly Target 50.15

Weekly price and volumes for Hryvnia Danish

Date Closing Open Range Volume
Thu 18 June 2026 0.14520 (0.69%) 0.14370 0.14370 - 0.14520 0.7692 times
Fri 12 June 2026 0.14420 (-0.41%) 0.14530 0.14370 - 0.14530 0.5769 times
Fri 05 June 2026 0.14480 (-0.07%) 0.14480 0.14480 - 0.14510 1.3462 times
Fri 29 May 2026 0.14490 (-0.48%) 0.14500 0.14490 - 0.14550 0.9615 times
Fri 22 May 2026 0.14560 (0.21%) 0.14550 0.14550 - 0.14560 0.7692 times
Fri 15 May 2026 0.14530 (0.21%) 0.14450 0.14450 - 0.14530 1.3462 times
Thu 07 May 2026 0.14500 (0.28%) 0.14550 0.14460 - 0.14550 0.3846 times
Wed 06 May 2026 0.14460 (-0.41%) 0.14490 0.14460 - 0.14550 0.5769 times
Thu 30 April 2026 0.14520 (0.21%) 0.14430 0.14420 - 0.14520 1.1538 times
Fri 24 April 2026 0.14490 (0.69%) 0.14390 0.14370 - 0.14560 2.1154 times
Fri 17 April 2026 0.14390 (-1.98%) 0.14680 0.14390 - 0.14710 1.5385 times

weekly chart HryvniaDanish

Monthly price and charts HryvniaDanish

Strong monthly Stock price targets for HryvniaDanish UAHDKK are 0.14 and 0.15

Monthly Target 10.14
Monthly Target 20.14
Monthly Target 30.14473333333333
Monthly Target 40.15
Monthly Target 50.15

Monthly price and volumes Hryvnia Danish

Date Closing Open Range Volume
Thu 18 June 2026 0.14520 (0.21%) 0.14480 0.14370 - 0.14530 0.6306 times
Fri 29 May 2026 0.14490 (-0.21%) 0.14490 0.14450 - 0.14560 0.9459 times
Thu 30 April 2026 0.14520 (-2.16%) 0.14850 0.14370 - 0.14880 1.2613 times
Tue 31 March 2026 0.14840 (1.02%) 0.14690 0.14600 - 0.14850 1.5315 times
Fri 27 February 2026 0.14690 (0.75%) 0.14620 0.14570 - 0.14750 0.9459 times
Fri 30 January 2026 0.14580 (-2.99%) 0.15050 0.14580 - 0.15060 0.991 times
Wed 31 December 2025 0.15030 (-1.57%) 0.15270 0.14960 - 0.15280 0.991 times
Fri 28 November 2025 0.15270 (-0.84%) 0.15440 0.15230 - 0.15440 0.7207 times
Fri 31 October 2025 0.15400 (-0.32%) 0.15430 0.15230 - 0.15500 1.5315 times
Tue 30 September 2025 0.15450 (-0.06%) 0.15380 0.15300 - 0.15510 0.4505 times
Fri 29 August 2025 0.15460 (-1.15%) 0.15490 0.15340 - 0.15640 0 times

monthly chart HryvniaDanish

DMA SMA EMA moving averages of Hryvnia Danish UAHDKK

DMA (daily moving average) of Hryvnia Danish UAHDKK

DMA period DMA value
5 day DMA 0.14
12 day DMA 0.14
20 day DMA 0.14
35 day DMA 0.14
50 day DMA 0.15
100 day DMA 0.15
150 day DMA 0.15
200 day DMA 0.15

EMA (exponential moving average) of Hryvnia Danish UAHDKK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.150.150.15
12 day EMA0.150.150.15
20 day EMA0.150.150.15
35 day EMA0.150.150.15
50 day EMA0.150.150.15

SMA (simple moving average) of Hryvnia Danish UAHDKK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.140.140.14
12 day SMA0.140.140.14
20 day SMA0.140.140.14
35 day SMA0.140.140.14
50 day SMA0.150.150.15
100 day SMA0.150.150.15
150 day SMA0.150.150.15
200 day SMA0.150.150.15
Back to top | Use Dark Theme