Login or Join
HomepageUsDollar USDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDMXN are 18.7 and 18.86
| Daily Target 1 | 18.67 |
| Daily Target 2 | 18.73 |
| Daily Target 3 | 18.8285 |
| Daily Target 4 | 18.88 |
| Daily Target 5 | 18.98 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.78710 (-0.45%) | 18.86730 | 18.77230 - 18.92610 | 1.5914 times | Thu 29 October 2026 | 18.87170 (1.26%) | 18.63450 | 18.63220 - 18.89110 | 0.9554 times | Wed 28 October 2026 | 18.63710 (-0.26%) | 18.68970 | 18.59440 - 18.70980 | 0.1079 times | Tue 27 October 2026 | 18.68630 (0.72%) | 18.55260 | 18.54480 - 18.69720 | 1.1396 times | Mon 26 October 2026 | 18.55260 (-0.57%) | 18.72210 | 18.52490 - 18.75850 | 0.0039 times | Fri 23 October 2026 | 18.65820 (-0.35%) | 18.72440 | 18.64430 - 18.80690 | 0 times | Thu 22 October 2026 | 18.72430 (0.16%) | 18.69420 | 18.65320 - 18.85740 | 2.5671 times | Wed 21 October 2026 | 18.69400 (1.44%) | 18.42770 | 18.41190 - 18.72730 | 1.5477 times | Tue 20 October 2026 | 18.42840 (0.01%) | 18.42590 | 18.37490 - 18.51930 | 0.7115 times | Mon 19 October 2026 | 18.42640 (-0.36%) | 18.44610 | 18.40790 - 18.55020 | 1.3755 times | Fri 16 October 2026 | 18.49240 (0.26%) | 18.44510 | 18.34270 - 18.51510 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDMXN are 18.66 and 19.06
| Weekly Target 1 | 18.34 |
| Weekly Target 2 | 18.57 |
| Weekly Target 3 | 18.746033333333 |
| Weekly Target 4 | 18.97 |
| Weekly Target 5 | 19.15 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.78710 (0.69%) | 18.72210 | 18.52490 - 18.92610 | 0.6367 times | Fri 23 October 2026 | 18.65820 (0.9%) | 18.44610 | 18.37490 - 18.85740 | 1.0397 times | Fri 16 October 2026 | 18.49240 (0.43%) | 18.42250 | 18.21480 - 18.60280 | 1.0872 times | Fri 09 October 2026 | 18.41410 (1.36%) | 18.15860 | 17.91170 - 18.49790 | 1.5143 times | Fri 02 October 2026 | 18.16780 (2.74%) | 17.74600 | 17.71980 - 18.42970 | 1.0773 times | Fri 25 September 2026 | 17.68330 (2.63%) | 17.23040 | 17.18500 - 17.77840 | 1.1151 times | Fri 18 September 2026 | 17.22980 (1.52%) | 16.99210 | 16.98210 - 17.27430 | 0.7204 times | Fri 11 September 2026 | 16.97210 (0.5%) | 16.94760 | 16.87380 - 17.01370 | 0.5616 times | Fri 04 September 2026 | 16.88700 (-0.87%) | 17.03490 | 16.85740 - 17.04120 | 1.1445 times | Fri 28 August 2026 | 17.03450 (0.67%) | 16.91700 | 16.91490 - 17.06430 | 1.1032 times | Fri 21 August 2026 | 16.92100 (-0.6%) | 17.02290 | 16.88830 - 17.07680 | 0.8128 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDMXN are 18.35 and 19.36
| Monthly Target 1 | 17.53 |
| Monthly Target 2 | 18.16 |
| Monthly Target 3 | 18.541633333333 |
| Monthly Target 4 | 19.17 |
| Monthly Target 5 | 19.56 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.78710 (3.92%) | 18.07780 | 17.91170 - 18.92610 | 0.8776 times | Wed 30 September 2026 | 18.07790 (6.32%) | 16.99930 | 16.85740 - 18.15130 | 0.9154 times | Mon 31 August 2026 | 17.00290 (-1.95%) | 17.30560 | 16.88830 - 17.34400 | 0.8262 times | Fri 31 July 2026 | 17.34060 (-0.89%) | 17.49650 | 17.31410 - 17.64410 | 1.1397 times | Tue 30 June 2026 | 17.49590 (0.82%) | 17.35760 | 17.15750 - 17.67640 | 1.26 times | Fri 29 May 2026 | 17.35360 (-0.61%) | 17.46230 | 17.16150 - 17.54880 | 1.1101 times | Thu 30 April 2026 | 17.45940 (-2.45%) | 17.88920 | 17.12770 - 17.96150 | 1.1579 times | Tue 31 March 2026 | 17.89850 (3.94%) | 17.32510 | 17.22600 - 18.16400 | 1.272 times | Fri 27 February 2026 | 17.22010 (-1.42%) | 17.47310 | 17.08660 - 17.57240 | 0.6254 times | Fri 30 January 2026 | 17.46790 (-3.08%) | 17.98650 | 17.11200 - 18.04070 | 0.8157 times | Wed 31 December 2025 | 18.02310 (-1.49%) | 18.28830 | 17.88230 - 18.32750 | 0.5965 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDMXN
DMA (daily moving average) of Us Dollar USDMXN
| DMA period | DMA value |
| 5 day DMA | 18.71 |
| 12 day DMA | 18.62 |
| 20 day DMA | 18.46 |
| 35 day DMA | 18.09 |
| 50 day DMA | 17.75 |
| 100 day DMA | 17.55 |
| 150 day DMA | 17.49 |
| 200 day DMA | 17.49 |
EMA (exponential moving average) of Us Dollar USDMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.74 | 18.71 | 18.63 |
| 12 day EMA | 18.6 | 18.57 | 18.52 |
| 20 day EMA | 18.45 | 18.41 | 18.36 |
| 35 day EMA | 18.13 | 18.09 | 18.04 |
| 50 day EMA | 17.79 | 17.75 | 17.7 |
SMA (simple moving average) of Us Dollar USDMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.71 | 18.68 | 18.65 |
| 12 day SMA | 18.62 | 18.59 | 18.55 |
| 20 day SMA | 18.46 | 18.43 | 18.4 |
| 35 day SMA | 18.09 | 18.04 | 17.98 |
| 50 day SMA | 17.75 | 17.71 | 17.67 |
| 100 day SMA | 17.55 | 17.53 | 17.52 |
| 150 day SMA | 17.49 | 17.49 | 17.48 |
| 200 day SMA | 17.49 | 17.48 | 17.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.