UsDollar USDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs Dollar USDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar Strong Daily Stock price targets for UsDollar USDMXN are 18.12 and 18.21 | Daily Target 1 | 18.11 | | Daily Target 2 | 18.14 | | Daily Target 3 | 18.1875 | | Daily Target 4 | 18.22 | | Daily Target 5 | 18.27 |
Daily price and volume Us Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
18.17560 (-0.32%) |
18.23340 |
18.15240 - 18.23450 |
0.7573 times |
Thu 04 December 2025 |
18.23330 (-0.31%) |
18.29000 |
18.22360 - 18.29940 |
1.3485 times |
Wed 03 December 2025 |
18.29000 (0.07%) |
18.27800 |
18.24680 - 18.29140 |
0.0345 times |
Tue 02 December 2025 |
18.27790 (-0.16%) |
18.30800 |
18.27700 - 18.32750 |
1.1842 times |
Mon 01 December 2025 |
18.30810 (0.06%) |
18.28830 |
18.25280 - 18.31900 |
0.0293 times |
Fri 28 November 2025 |
18.29630 (-0.25%) |
18.34470 |
18.29090 - 18.38140 |
2.1858 times |
Wed 26 November 2025 |
18.34150 (-0.26%) |
18.38850 |
18.33520 - 18.41130 |
1.5657 times |
Tue 25 November 2025 |
18.38860 (-0.65%) |
18.50830 |
18.37360 - 18.53150 |
1.7809 times |
Mon 24 November 2025 |
18.50850 (0.12%) |
18.47680 |
18.41510 - 18.52880 |
1.1138 times |
Fri 21 November 2025 |
18.48580 (0.57%) |
18.38200 |
18.36430 - 18.53200 |
0 times |
Thu 20 November 2025 |
18.38110 (0.27%) |
18.33180 |
18.30340 - 18.41950 |
0.9741 times |
Weekly price and charts UsDollar Strong weekly Stock price targets for UsDollar USDMXN are 18.08 and 18.25 | Weekly Target 1 | 18.04 | | Weekly Target 2 | 18.11 | | Weekly Target 3 | 18.2185 | | Weekly Target 4 | 18.28 | | Weekly Target 5 | 18.39 |
Weekly price and volumes for Us Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
18.17560 (-0.66%) |
18.28830 |
18.15240 - 18.32750 |
0.8625 times |
Fri 28 November 2025 |
18.29630 (-1.03%) |
18.47680 |
18.29090 - 18.53150 |
1.7092 times |
Fri 21 November 2025 |
18.48580 (0.98%) |
18.30960 |
18.30140 - 18.53200 |
0.7001 times |
Fri 14 November 2025 |
18.30620 (-0.76%) |
18.44650 |
18.25330 - 18.45290 |
0.7686 times |
Fri 07 November 2025 |
18.44680 (-0.7%) |
18.49400 |
18.44260 - 18.77040 |
0.7068 times |
Fri 31 October 2025 |
18.57640 (0%) |
18.52850 |
18.52350 - 18.59620 |
0 times |
Fri 31 October 2025 |
18.57640 (0.63%) |
18.42290 |
18.36110 - 18.60440 |
0.2309 times |
Fri 24 October 2025 |
18.46020 (0.46%) |
18.36800 |
18.34360 - 18.48770 |
1.8568 times |
Fri 17 October 2025 |
18.37650 (-1.18%) |
18.52600 |
18.35720 - 18.62850 |
1.7275 times |
Fri 10 October 2025 |
18.59680 (1.09%) |
18.43540 |
18.30110 - 18.63410 |
1.4376 times |
Fri 03 October 2025 |
18.39680 (0.19%) |
18.36240 |
18.24060 - 18.51570 |
1.669 times |
Monthly price and charts UsDollar Strong monthly Stock price targets for UsDollar USDMXN are 18.08 and 18.25 | Monthly Target 1 | 18.04 | | Monthly Target 2 | 18.11 | | Monthly Target 3 | 18.2185 | | Monthly Target 4 | 18.28 | | Monthly Target 5 | 18.39 |
Monthly price and volumes Us Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
18.17560 (-0.66%) |
18.28830 |
18.15240 - 18.32750 |
0.6548 times |
Fri 28 November 2025 |
18.29630 (-1.51%) |
18.49400 |
18.25330 - 18.77040 |
2.949 times |
Fri 31 October 2025 |
18.57640 (1.42%) |
18.31760 |
18.24060 - 18.63410 |
4.6745 times |
Tue 30 September 2025 |
18.31590 (-1.84%) |
18.65520 |
18.27290 - 18.84550 |
1.7217 times |
Fri 29 August 2025 |
18.65900 (-1.09%) |
18.85250 |
18.51220 - 18.97890 |
0 times |
Thu 31 July 2025 |
18.86530 (0.6%) |
18.81060 |
18.51150 - 18.90440 |
0 times |
Mon 30 June 2025 |
18.75250 (-3.53%) |
19.42170 |
18.72860 - 19.42730 |
0 times |
Fri 30 May 2025 |
19.43790 (-0.84%) |
19.55270 |
19.18390 - 19.77980 |
0 times |
Wed 30 April 2025 |
19.60290 (-4.27%) |
20.38980 |
19.48420 - 21.07670 |
0 times |
Mon 31 March 2025 |
20.47730 (-0.34%) |
20.52980 |
19.84820 - 20.99590 |
0 times |
Fri 28 February 2025 |
20.54650 (-0.65%) |
21.14960 |
20.20300 - 21.29230 |
0 times |
DMA SMA EMA moving averages of Us Dollar USDMXN
DMA (daily moving average) of Us Dollar USDMXN
| DMA period | DMA value | | 5 day DMA | 18.26 | | 12 day DMA | 18.33 | | 20 day DMA | 18.34 | | 35 day DMA | 18.41 | | 50 day DMA | 18.41 | | 100 day DMA | 18.53 | | 150 day DMA | 18.79 | | 200 day DMA | 19.18 | EMA (exponential moving average) of Us Dollar USDMXN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.25 | 18.28 | 18.31 | | 12 day EMA | 18.31 | 18.33 | 18.35 | | 20 day EMA | 18.35 | 18.37 | 18.38 | | 35 day EMA | 18.35 | 18.36 | 18.37 | | 50 day EMA | 18.39 | 18.4 | 18.41 |
SMA (simple moving average) of Us Dollar USDMXN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.26 | 18.28 | 18.3 | | 12 day SMA | 18.33 | 18.35 | 18.37 | | 20 day SMA | 18.34 | 18.36 | 18.38 | | 35 day SMA | 18.41 | 18.41 | 18.42 | | 50 day SMA | 18.41 | 18.41 | 18.42 | | 100 day SMA | 18.53 | 18.54 | 18.54 | | 150 day SMA | 18.79 | 18.8 | 18.81 | | 200 day SMA | 19.18 | 19.19 | 19.21 |
|
|
