UsDollar USDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDMXN are 17.03 and 17.26

Daily Target 116.98
Daily Target 217.07
Daily Target 317.217933333333
Daily Target 417.31
Daily Target 517.45

Daily price and volume Us Dollar

Date Closing Open Range Volume
Tue 27 January 2026 17.16460 (-1.12%) 17.35970 17.12750 - 17.36170 1.831 times
Mon 26 January 2026 17.35930 (-0.03%) 17.37600 17.24770 - 17.39860 1.0649 times
Fri 23 January 2026 17.36530 (-0.6%) 17.47120 17.36250 - 17.49690 1.4632 times
Thu 22 January 2026 17.47050 (-0.16%) 17.49870 17.43840 - 17.51220 0.8637 times
Wed 21 January 2026 17.49770 (-0.62%) 17.60650 17.42260 - 17.60850 0.727 times
Tue 20 January 2026 17.60670 (-0.09%) 17.59210 17.56450 - 17.65770 0.8078 times
Fri 16 January 2026 17.62340 (-0.19%) 17.65640 17.61380 - 17.73200 1.3236 times
Thu 15 January 2026 17.65640 (-0.81%) 17.80090 17.62150 - 17.83580 0.1911 times
Wed 14 January 2026 17.80020 (-0.15%) 17.82690 17.78730 - 17.83460 0.6769 times
Tue 13 January 2026 17.82680 (-0.54%) 17.92410 17.81350 - 17.93210 1.0509 times
Mon 12 January 2026 17.92420 (-0.29%) 17.97880 17.88180 - 17.97940 0.7942 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDMXN are 17.01 and 17.28

Weekly Target 116.96
Weekly Target 217.06
Weekly Target 317.230233333333
Weekly Target 417.33
Weekly Target 517.5

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Tue 27 January 2026 17.16460 (-1.16%) 17.37600 17.12750 - 17.39860 0.7588 times
Fri 23 January 2026 17.36530 (-1.46%) 17.59210 17.36250 - 17.65770 1.0119 times
Fri 16 January 2026 17.62340 (-1.97%) 17.97880 17.61380 - 17.97940 1.0578 times
Fri 09 January 2026 17.97690 (0.41%) 17.91520 17.87280 - 18.04070 1.3894 times
Fri 02 January 2026 17.90390 (-0%) 17.90160 17.86930 - 18.02340 1.4296 times
Fri 26 December 2025 17.90420 (-0.74%) 18.02130 17.88230 - 18.02650 0.8731 times
Fri 19 December 2025 18.03840 (0.16%) 18.00920 17.92920 - 18.04930 1.1758 times
Fri 12 December 2025 18.00880 (-0.92%) 18.17480 17.98990 - 18.30980 0.0253 times
Fri 05 December 2025 18.17560 (-0.66%) 18.28830 18.15240 - 18.32750 0.7641 times
Fri 28 November 2025 18.29630 (-1.03%) 18.47680 18.29090 - 18.53150 1.5141 times
Fri 21 November 2025 18.48580 (0.98%) 18.30960 18.30140 - 18.53200 0.6202 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDMXN are 16.69 and 17.6

Monthly Target 116.53
Monthly Target 216.85
Monthly Target 317.444266666667
Monthly Target 417.76
Monthly Target 518.36

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 27 January 2026 17.16460 (-4.76%) 17.98650 17.12750 - 18.04070 2.3675 times
Wed 31 December 2025 18.02310 (-1.49%) 18.28830 17.88230 - 18.32750 2.0087 times
Fri 28 November 2025 18.29630 (-1.51%) 18.49400 18.25330 - 18.77040 1.7747 times
Fri 31 October 2025 18.57640 (1.42%) 18.31760 18.24060 - 18.63410 2.8131 times
Tue 30 September 2025 18.31590 (-1.84%) 18.65520 18.27290 - 18.84550 1.0361 times
Fri 29 August 2025 18.65900 (-1.09%) 18.85250 18.51220 - 18.97890 0 times
Thu 31 July 2025 18.86530 (0.6%) 18.81060 18.51150 - 18.90440 0 times
Mon 30 June 2025 18.75250 (-3.53%) 19.42170 18.72860 - 19.42730 0 times
Fri 30 May 2025 19.43790 (-0.84%) 19.55270 19.18390 - 19.77980 0 times
Wed 30 April 2025 19.60290 (-4.27%) 20.38980 19.48420 - 21.07670 0 times
Mon 31 March 2025 20.47730 (-0.34%) 20.52980 19.84820 - 20.99590 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDMXN

DMA (daily moving average) of Us Dollar USDMXN

DMA period DMA value
5 day DMA 17.37
12 day DMA 17.61
20 day DMA 17.75
35 day DMA 17.87
50 day DMA 18.02
100 day DMA 18.25
150 day DMA 18.43
200 day DMA 18.76

EMA (exponential moving average) of Us Dollar USDMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3617.4617.51
12 day EMA17.5517.6217.67
20 day EMA17.6717.7217.76
35 day EMA17.8517.8917.92
50 day EMA17.9918.0218.05

SMA (simple moving average) of Us Dollar USDMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3717.4617.51
12 day SMA17.6117.6717.73
20 day SMA17.7517.7917.82
35 day SMA17.8717.9117.93
50 day SMA18.0218.0418.06
100 day SMA18.2518.2718.28
150 day SMA18.4318.4418.46
200 day SMA18.7618.7818.79
Back to top | Use Dark Theme