UsDollar USDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDMXN are 17.3 and 17.45

Daily Target 117.19
Daily Target 217.27
Daily Target 317.334933333333
Daily Target 417.42
Daily Target 517.48

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 18 June 2026 17.35560 (0.31%) 17.30100 17.25030 - 17.39890 0.9306 times
Wed 17 June 2026 17.30150 (0.52%) 17.21230 17.18120 - 17.43570 1.188 times
Tue 16 June 2026 17.21180 (-0.01%) 17.21540 17.18250 - 17.23680 1.1728 times
Mon 15 June 2026 17.21380 (-0.08%) 17.16920 17.15750 - 17.22650 0.7519 times
Fri 12 June 2026 17.22690 (-0.13%) 17.24920 17.17770 - 17.27140 0 times
Thu 11 June 2026 17.25000 (-0.98%) 17.42290 17.23000 - 17.43960 1.6645 times
Wed 10 June 2026 17.42030 (-0.22%) 17.45530 17.37300 - 17.49040 0.0904 times
Tue 09 June 2026 17.45890 (-0.07%) 17.47060 17.37520 - 17.48130 1.0784 times
Mon 08 June 2026 17.47120 (-0%) 17.46810 17.39700 - 17.49810 1.7262 times
Fri 05 June 2026 17.47150 (1.11%) 17.28250 17.26540 - 17.53610 1.3972 times
Thu 04 June 2026 17.28000 (-0.28%) 17.32890 17.26780 - 17.33330 0.6887 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDMXN are 17.26 and 17.53

Weekly Target 117.04
Weekly Target 217.2
Weekly Target 317.316266666667
Weekly Target 417.48
Weekly Target 517.59

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 18 June 2026 17.35560 (0.75%) 17.16920 17.15750 - 17.43570 0.9494 times
Fri 12 June 2026 17.22690 (-1.4%) 17.46810 17.17770 - 17.49810 1.0706 times
Fri 05 June 2026 17.47150 (0.68%) 17.35760 17.26470 - 17.53610 1.3205 times
Fri 29 May 2026 17.35360 (0.15%) 17.29450 17.27610 - 17.43920 0.5207 times
Fri 22 May 2026 17.32730 (-0.08%) 17.35680 17.25690 - 17.43030 1.3293 times
Fri 15 May 2026 17.34110 (0.2%) 17.19750 17.16150 - 17.40260 1.2682 times
Thu 07 May 2026 17.30730 (0.28%) 17.33950 17.19540 - 17.34170 0.1644 times
Wed 06 May 2026 17.25900 (-1.15%) 17.45000 17.19540 - 17.54880 0.7329 times
Fri 01 May 2026 17.46000 (0.42%) 17.41670 17.34020 - 17.58380 0.9939 times
Fri 24 April 2026 17.38640 (0.41%) 17.37410 17.28050 - 17.46540 1.6501 times
Fri 17 April 2026 17.31590 (0.09%) 17.43410 17.12770 - 17.44310 1.0027 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDMXN are 17.07 and 17.45

Monthly Target 116.97
Monthly Target 217.16
Monthly Target 317.349733333333
Monthly Target 417.54
Monthly Target 517.73

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 18 June 2026 17.35560 (0.01%) 17.35760 17.15750 - 17.53610 1.0624 times
Fri 29 May 2026 17.35360 (-0.61%) 17.46230 17.16150 - 17.54880 1.3689 times
Thu 30 April 2026 17.45940 (-2.45%) 17.88920 17.12770 - 17.96150 1.4279 times
Tue 31 March 2026 17.89850 (3.94%) 17.32510 17.22600 - 18.16400 1.5685 times
Fri 27 February 2026 17.22010 (-1.42%) 17.47310 17.08660 - 17.57240 0.7712 times
Fri 30 January 2026 17.46790 (-3.08%) 17.98650 17.11200 - 18.04070 1.0059 times
Wed 31 December 2025 18.02310 (-1.49%) 18.28830 17.88230 - 18.32750 0.7356 times
Fri 28 November 2025 18.29630 (-1.51%) 18.49400 18.25330 - 18.77040 0.6499 times
Fri 31 October 2025 18.57640 (1.42%) 18.31760 18.24060 - 18.63410 1.0302 times
Tue 30 September 2025 18.31590 (-1.84%) 18.65520 18.27290 - 18.84550 0.3794 times
Fri 29 August 2025 18.65900 (-1.09%) 18.85250 18.51220 - 18.97890 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDMXN

DMA (daily moving average) of Us Dollar USDMXN

DMA period DMA value
5 day DMA 17.26
12 day DMA 17.33
20 day DMA 17.33
35 day DMA 17.33
50 day DMA 17.33
100 day DMA 17.42
150 day DMA 17.63
200 day DMA 17.84

EMA (exponential moving average) of Us Dollar USDMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.317.2717.26
12 day EMA17.3217.3117.31
20 day EMA17.3317.3317.33
35 day EMA17.3517.3517.35
50 day EMA17.3417.3417.34

SMA (simple moving average) of Us Dollar USDMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2617.2417.26
12 day SMA17.3317.3317.33
20 day SMA17.3317.3317.33
35 day SMA17.3317.3317.33
50 day SMA17.3317.3317.34
100 day SMA17.4217.4217.42
150 day SMA17.6317.6317.64
200 day SMA17.8417.8517.86
Back to top | Use Dark Theme