UsDollar USDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDMXN are 17.22 and 17.3

Daily Target 117.2
Daily Target 217.23
Daily Target 317.281066666667
Daily Target 417.31
Daily Target 517.36

Daily price and volume Us Dollar

Date Closing Open Range Volume
Tue 04 August 2026 17.25810 (-0.4%) 17.32820 17.25250 - 17.33260 1.9264 times
Mon 03 August 2026 17.32790 (-0.07%) 17.30560 17.29110 - 17.34400 0.5463 times
Fri 31 July 2026 17.34060 (-0.04%) 17.34700 17.31410 - 17.39000 1.3109 times
Thu 30 July 2026 17.34700 (-0.55%) 17.44450 17.32260 - 17.48380 1.4365 times
Wed 29 July 2026 17.44340 (0.03%) 17.43930 17.40120 - 17.53880 1.1763 times
Tue 28 July 2026 17.43880 (-0.1%) 17.45620 17.41740 - 17.49270 2.1333 times
Mon 27 July 2026 17.45710 (-0.15%) 17.44190 17.41210 - 17.48770 0.5353 times
Fri 24 July 2026 17.48280 (0%) 17.51590 17.44030 - 17.52110 0 times
Fri 24 July 2026 17.48280 (-0.18%) 17.51590 17.44030 - 17.52110 0 times
Thu 23 July 2026 17.51450 (0.62%) 17.40390 17.37790 - 17.53920 0.9351 times
Wed 22 July 2026 17.40720 (0%) 17.40650 17.38680 - 17.43490 0.898 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDMXN are 17.21 and 17.3

Weekly Target 117.19
Weekly Target 217.23
Weekly Target 317.284866666667
Weekly Target 417.32
Weekly Target 517.38

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Tue 04 August 2026 17.25810 (-0.48%) 17.30560 17.25250 - 17.34400 0.4103 times
Fri 31 July 2026 17.34060 (-0.81%) 17.44190 17.31410 - 17.53880 1.0938 times
Fri 24 July 2026 17.48280 (0%) 17.51590 17.44030 - 17.52110 0 times
Fri 24 July 2026 17.48280 (-0.34%) 17.54430 17.37580 - 17.54740 0.7666 times
Fri 17 July 2026 17.54240 (0.4%) 17.50480 17.35750 - 17.55730 1.446 times
Fri 10 July 2026 17.47240 (-0%) 17.47970 17.37520 - 17.64410 1.4069 times
Thu 02 July 2026 17.47310 (-0.19%) 17.50780 17.43010 - 17.56910 1.1809 times
Fri 26 June 2026 17.50580 (0.87%) 17.35110 17.30910 - 17.67640 1.2692 times
Thu 18 June 2026 17.35560 (0.75%) 17.16920 17.15750 - 17.43570 1.1404 times
Fri 12 June 2026 17.22690 (-1.4%) 17.46810 17.17770 - 17.49810 1.286 times
Fri 05 June 2026 17.47150 (0.68%) 17.35760 17.26470 - 17.53610 1.5861 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDMXN are 17.21 and 17.3

Monthly Target 117.19
Monthly Target 217.23
Monthly Target 317.284866666667
Monthly Target 417.32
Monthly Target 517.38

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 04 August 2026 17.25810 (-0.48%) 17.30560 17.25250 - 17.34400 0.1025 times
Fri 31 July 2026 17.34060 (-0.89%) 17.49650 17.31410 - 17.64410 1.3263 times
Tue 30 June 2026 17.49590 (0.82%) 17.35760 17.15750 - 17.67640 1.4664 times
Fri 29 May 2026 17.35360 (-0.61%) 17.46230 17.16150 - 17.54880 1.2919 times
Thu 30 April 2026 17.45940 (-2.45%) 17.88920 17.12770 - 17.96150 1.3476 times
Tue 31 March 2026 17.89850 (3.94%) 17.32510 17.22600 - 18.16400 1.4803 times
Fri 27 February 2026 17.22010 (-1.42%) 17.47310 17.08660 - 17.57240 0.7279 times
Fri 30 January 2026 17.46790 (-3.08%) 17.98650 17.11200 - 18.04070 0.9494 times
Wed 31 December 2025 18.02310 (-1.49%) 18.28830 17.88230 - 18.32750 0.6943 times
Fri 28 November 2025 18.29630 (-1.51%) 18.49400 18.25330 - 18.77040 0.6134 times
Fri 31 October 2025 18.57640 (1.42%) 18.31760 18.24060 - 18.63410 0.9723 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDMXN

DMA (daily moving average) of Us Dollar USDMXN

DMA period DMA value
5 day DMA 17.34
12 day DMA 17.41
20 day DMA 17.43
35 day DMA 17.44
50 day DMA 17.41
100 day DMA 17.46
150 day DMA 17.47
200 day DMA 17.67

EMA (exponential moving average) of Us Dollar USDMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3317.3717.39
12 day EMA17.3917.4117.42
20 day EMA17.4117.4317.44
35 day EMA17.4117.4217.43
50 day EMA17.417.4117.41

SMA (simple moving average) of Us Dollar USDMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3417.3817.41
12 day SMA17.4117.4217.44
20 day SMA17.4317.4517.46
35 day SMA17.4417.4417.44
50 day SMA17.4117.4117.41
100 day SMA17.4617.4617.47
150 day SMA17.4717.4717.48
200 day SMA17.6717.6817.69
Back to top | Use Dark Theme