UsDollar USDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDMXN are 17.24 and 17.44

Daily Target 117.21
Daily Target 217.27
Daily Target 317.4043
Daily Target 417.47
Daily Target 517.6

Daily price and volume Us Dollar

Date Closing Open Range Volume
Tue 05 May 2026 17.34330 (-1.02%) 17.52330 17.33570 - 17.53390 1.1661 times
Mon 04 May 2026 17.52120 (0.35%) 17.45000 17.42250 - 17.54880 1.4614 times
Fri 01 May 2026 17.46000 (0%) 17.46230 17.38280 - 17.48670 1.0677 times
Thu 30 April 2026 17.45940 (-0.41%) 17.52780 17.45240 - 17.58380 1.4175 times
Wed 29 April 2026 17.53090 (0.82%) 17.38650 17.37950 - 17.57150 0.0422 times
Tue 28 April 2026 17.38770 (0.05%) 17.37930 17.36900 - 17.46780 0.0255 times
Mon 27 April 2026 17.37940 (-0.04%) 17.41670 17.34020 - 17.41720 1.1245 times
Fri 24 April 2026 17.38640 (-0.18%) 17.41740 17.38050 - 17.45480 1.16 times
Thu 23 April 2026 17.41810 (0.43%) 17.34420 17.33010 - 17.46540 1.3463 times
Wed 22 April 2026 17.34340 (0.09%) 17.32290 17.28050 - 17.35720 1.1887 times
Tue 21 April 2026 17.32850 (0.1%) 17.31210 17.29330 - 17.41360 1.1796 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDMXN are 17.23 and 17.45

Weekly Target 117.2
Weekly Target 217.27
Weekly Target 317.409266666667
Weekly Target 417.48
Weekly Target 517.62

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Tue 05 May 2026 17.34330 (-0.67%) 17.45000 17.33570 - 17.54880 0.6815 times
Fri 01 May 2026 17.46000 (0.42%) 17.41670 17.34020 - 17.58380 0.9539 times
Fri 24 April 2026 17.38640 (0.41%) 17.37410 17.28050 - 17.46540 1.5836 times
Fri 17 April 2026 17.31590 (0.09%) 17.43410 17.12770 - 17.44310 0.9623 times
Fri 10 April 2026 17.30060 (-3.1%) 17.88560 17.25050 - 17.88560 0.6435 times
Thu 02 April 2026 17.85400 (-1.47%) 18.15030 17.79640 - 18.16400 0.7059 times
Fri 27 March 2026 18.12000 (1.22%) 17.93640 17.69420 - 18.14940 1.2204 times
Fri 20 March 2026 17.90080 (-0.27%) 17.89060 17.61240 - 17.99470 1.0861 times
Fri 13 March 2026 17.94940 (0.84%) 17.99240 17.45150 - 18.02400 1.3293 times
Fri 06 March 2026 17.79900 (3.36%) 17.32510 17.22600 - 17.91740 0.8334 times
Fri 27 February 2026 17.22010 (0.51%) 17.10200 17.10160 - 17.30160 0.8522 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDMXN are 17.23 and 17.45

Monthly Target 117.2
Monthly Target 217.27
Monthly Target 317.409266666667
Monthly Target 417.48
Monthly Target 517.62

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 05 May 2026 17.34330 (-0.66%) 17.46230 17.33570 - 17.54880 0.4028 times
Thu 30 April 2026 17.45940 (-2.45%) 17.88920 17.12770 - 17.96150 1.8106 times
Tue 31 March 2026 17.89850 (3.94%) 17.32510 17.22600 - 18.16400 1.9889 times
Fri 27 February 2026 17.22010 (-1.42%) 17.47310 17.08660 - 17.57240 0.9779 times
Fri 30 January 2026 17.46790 (-3.08%) 17.98650 17.11200 - 18.04070 1.2755 times
Wed 31 December 2025 18.02310 (-1.49%) 18.28830 17.88230 - 18.32750 0.9328 times
Fri 28 November 2025 18.29630 (-1.51%) 18.49400 18.25330 - 18.77040 0.8241 times
Fri 31 October 2025 18.57640 (1.42%) 18.31760 18.24060 - 18.63410 1.3063 times
Tue 30 September 2025 18.31590 (-1.84%) 18.65520 18.27290 - 18.84550 0.4811 times
Fri 29 August 2025 18.65900 (-1.09%) 18.85250 18.51220 - 18.97890 0 times
Thu 31 July 2025 18.86530 (0.6%) 18.81060 18.51150 - 18.90440 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDMXN

DMA (daily moving average) of Us Dollar USDMXN

DMA period DMA value
5 day DMA 17.46
12 day DMA 17.41
20 day DMA 17.37
35 day DMA 17.56
50 day DMA 17.55
100 day DMA 17.59
150 day DMA 17.86
200 day DMA 18.06

EMA (exponential moving average) of Us Dollar USDMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4317.4717.45
12 day EMA17.4317.4417.43
20 day EMA17.4517.4617.45
35 day EMA17.4517.4617.46
50 day EMA17.5217.5317.53

SMA (simple moving average) of Us Dollar USDMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4617.4717.44
12 day SMA17.4117.417.38
20 day SMA17.3717.3817.39
35 day SMA17.5617.5817.59
50 day SMA17.5517.5517.54
100 day SMA17.5917.617.61
150 day SMA17.8617.8717.87
200 day SMA18.0618.0618.07
Back to top | Use Dark Theme