Login or Join
HomepageUsDollar USDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDMXN are 17.18 and 17.31
| Daily Target 1 | 17.08 |
| Daily Target 2 | 17.16 |
| Daily Target 3 | 17.209733333333 |
| Daily Target 4 | 17.28 |
| Daily Target 5 | 17.34 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 17.22980 (0.37%) | 17.16730 | 17.13560 - 17.26380 | 0 times | Thu 17 September 2026 | 17.16650 (-0.44%) | 17.24240 | 17.15340 - 17.27430 | 0.3703 times | Wed 16 September 2026 | 17.24230 (0.55%) | 17.14980 | 17.10880 - 17.26650 | 0.9861 times | Tue 15 September 2026 | 17.14860 (0.08%) | 17.13530 | 17.10990 - 17.19190 | 1.179 times | Mon 14 September 2026 | 17.13560 (0.96%) | 16.99210 | 16.98210 - 17.18940 | 1.9367 times | Fri 11 September 2026 | 16.97210 (-0.08%) | 16.98640 | 16.92820 - 17.00460 | 0 times | Thu 10 September 2026 | 16.98500 (0.55%) | 16.89230 | 16.88620 - 17.01370 | 1.2953 times | Wed 09 September 2026 | 16.89260 (-0.11%) | 16.91100 | 16.87380 - 16.91700 | 1.0679 times | Tue 08 September 2026 | 16.91150 (0.15%) | 16.94760 | 16.90910 - 16.98990 | 1.1229 times | Fri 04 September 2026 | 16.88700 (-0.15%) | 16.91250 | 16.85740 - 16.93980 | 2.0417 times | Thu 03 September 2026 | 16.91240 (-0.44%) | 16.98870 | 16.91140 - 17.02890 | 0.5811 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDMXN are 17.11 and 17.4
| Weekly Target 1 | 16.87 |
| Weekly Target 2 | 17.05 |
| Weekly Target 3 | 17.162066666667 |
| Weekly Target 4 | 17.34 |
| Weekly Target 5 | 17.45 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 17.22980 (1.52%) | 16.99210 | 16.98210 - 17.27430 | 0.8488 times | Fri 11 September 2026 | 16.97210 (0.5%) | 16.94760 | 16.87380 - 17.01370 | 0.6617 times | Fri 04 September 2026 | 16.88700 (-0.87%) | 17.03490 | 16.85740 - 17.04120 | 1.3485 times | Fri 28 August 2026 | 17.03450 (0.67%) | 16.91700 | 16.91490 - 17.06430 | 1.2998 times | Fri 21 August 2026 | 16.92100 (-0.6%) | 17.02290 | 16.88830 - 17.07680 | 0.9577 times | Fri 14 August 2026 | 17.02330 (-0.66%) | 17.14350 | 16.97770 - 17.16150 | 1.1034 times | Fri 07 August 2026 | 17.13630 (-1.18%) | 17.30560 | 17.09310 - 17.34400 | 1.4479 times | Fri 31 July 2026 | 17.34060 (-0.81%) | 17.44190 | 17.31410 - 17.53880 | 1.3711 times | Fri 24 July 2026 | 17.48280 (0%) | 17.51590 | 17.44030 - 17.52110 | 0 times | Fri 24 July 2026 | 17.48280 (-0.34%) | 17.54430 | 17.37580 - 17.54740 | 0.961 times | Fri 17 July 2026 | 17.54240 (0.4%) | 17.50480 | 17.35750 - 17.55730 | 1.8127 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDMXN are 17.04 and 17.46
| Monthly Target 1 | 16.7 |
| Monthly Target 2 | 16.97 |
| Monthly Target 3 | 17.1205 |
| Monthly Target 4 | 17.38 |
| Monthly Target 5 | 17.54 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 17.22980 (1.33%) | 16.99930 | 16.85740 - 17.27430 | 0.5244 times | Mon 31 August 2026 | 17.00290 (-1.95%) | 17.30560 | 16.88830 - 17.34400 | 0.8893 times | Fri 31 July 2026 | 17.34060 (-0.89%) | 17.49650 | 17.31410 - 17.64410 | 1.2267 times | Tue 30 June 2026 | 17.49590 (0.82%) | 17.35760 | 17.15750 - 17.67640 | 1.3562 times | Fri 29 May 2026 | 17.35360 (-0.61%) | 17.46230 | 17.16150 - 17.54880 | 1.1948 times | Thu 30 April 2026 | 17.45940 (-2.45%) | 17.88920 | 17.12770 - 17.96150 | 1.2463 times | Tue 31 March 2026 | 17.89850 (3.94%) | 17.32510 | 17.22600 - 18.16400 | 1.3691 times | Fri 27 February 2026 | 17.22010 (-1.42%) | 17.47310 | 17.08660 - 17.57240 | 0.6732 times | Fri 30 January 2026 | 17.46790 (-3.08%) | 17.98650 | 17.11200 - 18.04070 | 0.878 times | Wed 31 December 2025 | 18.02310 (-1.49%) | 18.28830 | 17.88230 - 18.32750 | 0.6421 times | Fri 28 November 2025 | 18.29630 (-1.51%) | 18.49400 | 18.25330 - 18.77040 | 0.5673 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDMXN
DMA (daily moving average) of Us Dollar USDMXN
| DMA period | DMA value |
| 5 day DMA | 17.18 |
| 12 day DMA | 17.04 |
| 20 day DMA | 17.01 |
| 35 day DMA | 17.06 |
| 50 day DMA | 17.18 |
| 100 day DMA | 17.28 |
| 150 day DMA | 17.36 |
| 200 day DMA | 17.45 |
EMA (exponential moving average) of Us Dollar USDMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.17 | 17.14 | 17.12 |
| 12 day EMA | 17.09 | 17.07 | 17.05 |
| 20 day EMA | 17.08 | 17.06 | 17.05 |
| 35 day EMA | 17.13 | 17.12 | 17.12 |
| 50 day EMA | 17.21 | 17.21 | 17.21 |
SMA (simple moving average) of Us Dollar USDMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.18 | 17.13 | 17.1 |
| 12 day SMA | 17.04 | 17.02 | 17.01 |
| 20 day SMA | 17.01 | 17 | 16.99 |
| 35 day SMA | 17.06 | 17.06 | 17.07 |
| 50 day SMA | 17.18 | 17.18 | 17.19 |
| 100 day SMA | 17.28 | 17.28 | 17.28 |
| 150 day SMA | 17.36 | 17.36 | 17.36 |
| 200 day SMA | 17.45 | 17.46 | 17.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.