login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KoreanWon KRWSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWSEK are 0.01 and 0.01

Daily Target 1	0.0061666666666667
Daily Target 2	0.01
Daily Target 3	0.01
Daily Target 4	0.01
Daily Target 5	0.01

Daily price and volume Korean Won

Date	Closing	Open	Range	Volume
Wed 28 January 2026	0.00620 (1.64%)	0.00610	0.00610 - 0.00620	1.1349 times
Tue 27 January 2026	0.00610 (-1.61%)	0.00620	0.00610 - 0.00620	1.5207 times
Mon 26 January 2026	0.00620 (0%)	0.00610	0.00610 - 0.00620	0.7457 times
Fri 23 January 2026	0.00620 (0%)	0.00620	0.00610 - 0.00620	1.1172 times
Thu 22 January 2026	0.00620 (0%)	0.00620	0.00610 - 0.00620	0.9767 times
Wed 21 January 2026	0.00620 (0%)	0.00620	0.00620 - 0.00620	0.6145 times
Tue 20 January 2026	0.00620 (-1.59%)	0.00630	0.00620 - 0.00630	1.3843 times
Fri 16 January 2026	0.00630 (0%)	0.00630	0.00620 - 0.00630	1.2467 times
Thu 15 January 2026	0.00630 (0%)	0.00630	0.00620 - 0.00630	0.4895 times
Wed 14 January 2026	0.00630 (0%)	0.00630	0.00620 - 0.00630	0.7698 times
Tue 13 January 2026	0.00630 (0%)	0.00630	0.00620 - 0.00630	2.4905 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWSEK are 0.01 and 0.01

Weekly Target 1	0.0061666666666667
Weekly Target 2	0.01
Weekly Target 3	0.01
Weekly Target 4	0.01
Weekly Target 5	0.01

Weekly price and volumes for Korean Won

Date	Closing	Open	Range	Volume
Wed 28 January 2026	0.00620 (0%)	0.00610	0.00610 - 0.00620	0.431 times
Fri 23 January 2026	0.00620 (-1.59%)	0.00630	0.00610 - 0.00630	0.5186 times
Fri 16 January 2026	0.00630 (0%)	0.00630	0.00620 - 0.00630	0.8731 times
Fri 09 January 2026	0.00630 (-1.56%)	0.00640	0.00630 - 0.00640	1.4887 times
Fri 02 January 2026	0.00640 (1.59%)	0.00630	0.00630 - 0.00640	4.2441 times
Fri 26 December 2025	0.00630 (0%)	0.00630	0.00620 - 0.00640	0.7606 times
Fri 19 December 2025	0.00630 (0%)	0.00630	0.00630 - 0.00640	0.704 times
Fri 12 December 2025	0.00630 (-1.56%)	0.00640	0.00630 - 0.00640	0.0524 times
Fri 05 December 2025	0.00640 (0%)	0.00650	0.00640 - 0.00650	0.3352 times
Fri 28 November 2025	0.00640 (-1.54%)	0.00650	0.00640 - 0.00650	0.5923 times
Fri 21 November 2025	0.00650 (0%)	0.00660	0.00650 - 0.00660	0.2451 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWSEK are 0.01 and 0.01

Monthly Target 1	0.0062333333333333
Monthly Target 2	0.01
Monthly Target 3	0.01
Monthly Target 4	0.01
Monthly Target 5	0.01

Monthly price and volumes Korean Won

Date	Closing	Open	Range	Volume
Wed 28 January 2026	0.00620 (-3.13%)	0.00640	0.00610 - 0.00640	2.8145 times
Wed 31 December 2025	0.00640 (0%)	0.00650	0.00620 - 0.00650	3.9315 times
Fri 28 November 2025	0.00640 (-3.03%)	0.00660	0.00640 - 0.00670	1.046 times
Fri 31 October 2025	0.00660 (-1.49%)	0.00670	0.00650 - 0.00670	1.6301 times
Tue 30 September 2025	0.00670 (-1.47%)	0.00670	0.00660 - 0.00680	0.5778 times
Fri 29 August 2025	0.00680 (-2.86%)	0.00710	0.00680 - 0.00710	0 times
Thu 31 July 2025	0.00700 (0%)	0.00700	0.00690 - 0.00710	0 times
Mon 30 June 2025	0.00700 (1.45%)	0.00700	0.00690 - 0.00710	0 times
Fri 30 May 2025	0.00690 (1.47%)	0.00670	0.00670 - 0.00710	0 times
Wed 30 April 2025	0.00680 (0%)	0.00680	0.00660 - 0.00700	0 times
Mon 31 March 2025	0.00680 (-8.11%)	0.00740	0.00680 - 0.00740	0 times

monthly chart KoreanWon

Indicator Analysis of KoreanWon

Please login to view indicator analysis. or View indicator analysis of KoreanWon KRWSEK on MunafaSutra.com for free

DMA SMA EMA moving averages of Korean Won KRWSEK

DMA (daily moving average) of Korean Won KRWSEK

DMA period	DMA value
5 day DMA	0.01
12 day DMA	0.01
20 day DMA	0.01
35 day DMA	0.01
50 day DMA	0.01
100 day DMA	0.01
150 day DMA	0.01
200 day DMA	0.01

EMA (exponential moving average) of Korean Won KRWSEK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.01	0.01	0.01
12 day EMA	0.01	0.01	0.01
20 day EMA	0.01	0.01	0.01
35 day EMA	0.01	0.01	0.01
50 day EMA	0.01	0.01	0.01

SMA (simple moving average) of Korean Won KRWSEK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.01	0.01	0.01
12 day SMA	0.01	0.01	0.01
20 day SMA	0.01	0.01	0.01
35 day SMA	0.01	0.01	0.01
50 day SMA	0.01	0.01	0.01
100 day SMA	0.01	0.01	0.01
150 day SMA	0.01	0.01	0.01
200 day SMA	0.01	0.01	0.01

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme