login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KoreanWon KRWSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWSEK are 0.01 and 0.01

Daily Target 1	0.0073666666666667
Daily Target 2	0.01
Daily Target 3	0.01
Daily Target 4	0.01
Daily Target 5	0.01

Daily price and volume Korean Won

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.00740 (0%)	0.00740	0.00730 - 0.00740	0.7664 times
Thu 29 October 2026	0.00740 (0%)	0.00740	0.00730 - 0.00740	1.4566 times
Wed 28 October 2026	0.00740 (-1.33%)	0.00750	0.00740 - 0.00750	0.3473 times
Tue 27 October 2026	0.00750 (0%)	0.00750	0.00750 - 0.00750	0.6901 times
Mon 26 October 2026	0.00750 (0%)	0.00750	0.00750 - 0.00750	0.0051 times
Fri 23 October 2026	0.00750 (0%)	0.00750	0.00750 - 0.00750	0 times
Thu 22 October 2026	0.00750 (0%)	0.00750	0.00740 - 0.00750	2.3209 times
Wed 21 October 2026	0.00750 (0%)	0.00750	0.00740 - 0.00750	1.6371 times
Tue 20 October 2026	0.00750 (0%)	0.00750	0.00740 - 0.00750	0.9691 times
Mon 19 October 2026	0.00750 (1.35%)	0.00740	0.00740 - 0.00750	1.8073 times
Fri 16 October 2026	0.00740 (0%)	0.00740	0.00740 - 0.00750	0 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWSEK are 0.01 and 0.01

Weekly Target 1	0.0074
Weekly Target 2	0.01
Weekly Target 3	0.01
Weekly Target 4	0.01
Weekly Target 5	0.01

Weekly price and volumes for Korean Won

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.00740 (-1.33%)	0.00750	0.00730 - 0.00750	0.5566 times
Fri 23 October 2026	0.00750 (1.35%)	0.00740	0.00740 - 0.00750	1.1479 times
Fri 16 October 2026	0.00740 (-1.33%)	0.00750	0.00740 - 0.00750	1.1617 times
Fri 09 October 2026	0.00750 (0%)	0.00750	0.00740 - 0.00750	1.386 times
Fri 02 October 2026	0.00750 (2.74%)	0.00730	0.00730 - 0.00750	0.963 times
Fri 25 September 2026	0.00730 (2.82%)	0.00710	0.00710 - 0.00730	1.1539 times
Fri 18 September 2026	0.00710 (-1.39%)	0.00720	0.00710 - 0.00730	1.5739 times
Fri 11 September 2026	0.00720 (1.41%)	0.00710	0.00710 - 0.00720	0.3907 times
Fri 04 September 2026	0.00710 (1.43%)	0.00700	0.00700 - 0.00710	0.8786 times
Fri 28 August 2026	0.00700 (2.94%)	0.00680	0.00680 - 0.00700	0.7875 times
Fri 21 August 2026	0.00680 (1.49%)	0.00670	0.00670 - 0.00690	0.8773 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWSEK are 0.01 and 0.01

Monthly Target 1	0.0074
Monthly Target 2	0.01
Monthly Target 3	0.01
Monthly Target 4	0.01
Monthly Target 5	0.01

Monthly price and volumes Korean Won

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.00740 (0%)	0.00740	0.00730 - 0.00750	1.0129 times
Wed 30 September 2026	0.00740 (5.71%)	0.00700	0.00700 - 0.00740	1.0694 times
Mon 31 August 2026	0.00700 (6.06%)	0.00660	0.00660 - 0.00700	0.7097 times
Fri 31 July 2026	0.00660 (4.76%)	0.00630	0.00620 - 0.00670	0.8725 times
Tue 30 June 2026	0.00630 (3.28%)	0.00610	0.00600 - 0.00640	1.0588 times
Fri 29 May 2026	0.00610 (-3.17%)	0.00630	0.00610 - 0.00640	0.9306 times
Thu 30 April 2026	0.00630 (0%)	0.00630	0.00620 - 0.00640	1.1155 times
Tue 31 March 2026	0.00630 (0%)	0.00630	0.00620 - 0.00630	1.33 times
Fri 27 February 2026	0.00630 (1.61%)	0.00610	0.00610 - 0.00640	0.6677 times
Fri 30 January 2026	0.00620 (-3.13%)	0.00640	0.00610 - 0.00640	1.2329 times
Wed 31 December 2025	0.00640 (0%)	0.00650	0.00620 - 0.00650	1.6632 times

monthly chart KoreanWon

Indicator Analysis of KoreanWon

Please login to view indicator analysis. or View indicator analysis of KoreanWon KRWSEK on MunafaSutra.com for free

DMA SMA EMA moving averages of Korean Won KRWSEK

DMA (daily moving average) of Korean Won KRWSEK

DMA period	DMA value
5 day DMA	0.01
12 day DMA	0.01
20 day DMA	0.01
35 day DMA	0.01
50 day DMA	0.01
100 day DMA	0.01
150 day DMA	0.01
200 day DMA	0.01

EMA (exponential moving average) of Korean Won KRWSEK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.01	0.01	0.01
12 day EMA	0.01	0.01	0.01
20 day EMA	0.01	0.01	0.01
35 day EMA	0.01	0.01	0.01
50 day EMA	0.01	0.01	0.01

SMA (simple moving average) of Korean Won KRWSEK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.01	0.01	0.01
12 day SMA	0.01	0.01	0.01
20 day SMA	0.01	0.01	0.01
35 day SMA	0.01	0.01	0.01
50 day SMA	0.01	0.01	0.01
100 day SMA	0.01	0.01	0.01
150 day SMA	0.01	0.01	0.01
200 day SMA	0.01	0.01	0.01

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme