KoreanWon KRWSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWSEK are 0.01 and 0.01

Daily Target 10.0062666666666667
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.01

Daily price and volume Korean Won

Date Closing Open Range Volume
Mon 04 May 2026 0.00630 (1.61%) 0.00630 0.00620 - 0.00630 1.1335 times
Fri 01 May 2026 0.00620 (-1.59%) 0.00630 0.00620 - 0.00630 0.6103 times
Thu 30 April 2026 0.00630 (0%) 0.00630 0.00620 - 0.00630 1.6876 times
Wed 29 April 2026 0.00630 (0%) 0.00630 0.00620 - 0.00630 0.0671 times
Tue 28 April 2026 0.00630 (0%) 0.00630 0.00620 - 0.00630 0.0667 times
Mon 27 April 2026 0.00630 (1.61%) 0.00630 0.00620 - 0.00630 0.9768 times
Fri 24 April 2026 0.00620 (-1.59%) 0.00630 0.00620 - 0.00630 1.016 times
Thu 23 April 2026 0.00630 (1.61%) 0.00620 0.00620 - 0.00630 1.2686 times
Wed 22 April 2026 0.00620 (0%) 0.00620 0.00620 - 0.00620 1.5433 times
Tue 21 April 2026 0.00620 (0%) 0.00620 0.00620 - 0.00620 1.63 times
Mon 20 April 2026 0.00620 (0%) 0.00620 0.00620 - 0.00620 1.1944 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWSEK are 0.01 and 0.01

Weekly Target 10.0062666666666667
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.01

Weekly price and volumes for Korean Won

Date Closing Open Range Volume
Mon 04 May 2026 0.00630 (1.61%) 0.00630 0.00620 - 0.00630 0.2361 times
Fri 01 May 2026 0.00620 (0%) 0.00630 0.00620 - 0.00630 0.7099 times
Fri 24 April 2026 0.00620 (0%) 0.00620 0.00620 - 0.00630 1.3854 times
Fri 17 April 2026 0.00620 (0%) 0.00630 0.00620 - 0.00630 1.104 times
Fri 10 April 2026 0.00620 (0%) 0.00630 0.00620 - 0.00640 0.6071 times
Thu 02 April 2026 0.00620 (-1.59%) 0.00630 0.00620 - 0.00630 0.9722 times
Fri 27 March 2026 0.00630 (1.61%) 0.00630 0.00620 - 0.00630 1.4762 times
Fri 20 March 2026 0.00620 (-1.59%) 0.00630 0.00620 - 0.00630 1.054 times
Fri 13 March 2026 0.00630 (1.61%) 0.00620 0.00620 - 0.00630 1.4563 times
Fri 06 March 2026 0.00620 (-1.59%) 0.00630 0.00620 - 0.00630 0.9988 times
Fri 27 February 2026 0.00630 (0%) 0.00630 0.00630 - 0.00640 1.0523 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWSEK are 0.01 and 0.01

Monthly Target 10.0062666666666667
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.01

Monthly price and volumes Korean Won

Date Closing Open Range Volume
Mon 04 May 2026 0.00630 (0%) 0.00630 0.00620 - 0.00630 0.1232 times
Thu 30 April 2026 0.00630 (0%) 0.00630 0.00620 - 0.00640 1.4917 times
Tue 31 March 2026 0.00630 (0%) 0.00630 0.00620 - 0.00630 1.7786 times
Fri 27 February 2026 0.00630 (1.61%) 0.00610 0.00610 - 0.00640 0.8929 times
Fri 30 January 2026 0.00620 (-3.13%) 0.00640 0.00610 - 0.00640 1.6487 times
Wed 31 December 2025 0.00640 (0%) 0.00650 0.00620 - 0.00650 2.2241 times
Fri 28 November 2025 0.00640 (-3.03%) 0.00660 0.00640 - 0.00670 0.5917 times
Fri 31 October 2025 0.00660 (-1.49%) 0.00670 0.00650 - 0.00670 0.9222 times
Tue 30 September 2025 0.00670 (-1.47%) 0.00670 0.00660 - 0.00680 0.3268 times
Fri 29 August 2025 0.00680 (-2.86%) 0.00710 0.00680 - 0.00710 0 times
Thu 31 July 2025 0.00700 (0%) 0.00700 0.00690 - 0.00710 0 times

monthly chart KoreanWon

DMA SMA EMA moving averages of Korean Won KRWSEK

DMA (daily moving average) of Korean Won KRWSEK

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.01

EMA (exponential moving average) of Korean Won KRWSEK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Korean Won KRWSEK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.010.010.01
Back to top | Use Dark Theme