KoreanWon KRWSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWSEK are 0.01 and 0.01

Daily Target 10.0062
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.01

Daily price and volume Korean Won

Date Closing Open Range Volume
Thu 18 June 2026 0.00620 (0%) 0.00620 0.00620 - 0.00620 0.8534 times
Wed 17 June 2026 0.00620 (0%) 0.00620 0.00620 - 0.00620 2.1703 times
Tue 16 June 2026 0.00620 (0%) 0.00620 0.00620 - 0.00620 1.0649 times
Mon 15 June 2026 0.00620 (0%) 0.00620 0.00620 - 0.00620 1.0476 times
Fri 12 June 2026 0.00620 (0%) 0.00620 0.00620 - 0.00620 0 times
Thu 11 June 2026 0.00620 (-1.59%) 0.00630 0.00620 - 0.00630 1.2528 times
Wed 10 June 2026 0.00630 (1.61%) 0.00620 0.00620 - 0.00630 0.3768 times
Tue 09 June 2026 0.00620 (0%) 0.00620 0.00620 - 0.00620 0.7594 times
Mon 08 June 2026 0.00620 (1.64%) 0.00600 0.00600 - 0.00620 1.3323 times
Fri 05 June 2026 0.00610 (0%) 0.00610 0.00600 - 0.00610 1.1425 times
Thu 04 June 2026 0.00610 (0%) 0.00610 0.00610 - 0.00620 1.2196 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWSEK are 0.01 and 0.01

Weekly Target 10.0062
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.01

Weekly price and volumes for Korean Won

Date Closing Open Range Volume
Thu 18 June 2026 0.00620 (0%) 0.00620 0.00620 - 0.00620 1.064 times
Fri 12 June 2026 0.00620 (1.64%) 0.00600 0.00600 - 0.00630 0.7709 times
Fri 05 June 2026 0.00610 (0%) 0.00610 0.00600 - 0.00620 1.6862 times
Fri 29 May 2026 0.00610 (-1.61%) 0.00610 0.00610 - 0.00620 0.6003 times
Fri 22 May 2026 0.00620 (-1.59%) 0.00630 0.00620 - 0.00630 1.1309 times
Fri 15 May 2026 0.00630 (-1.56%) 0.00630 0.00620 - 0.00630 1.1822 times
Thu 07 May 2026 0.00640 (0%) 0.00630 0.00630 - 0.00640 0.1971 times
Wed 06 May 2026 0.00640 (3.23%) 0.00630 0.00620 - 0.00640 0.9594 times
Fri 01 May 2026 0.00620 (0%) 0.00630 0.00620 - 0.00630 0.8161 times
Fri 24 April 2026 0.00620 (0%) 0.00620 0.00620 - 0.00630 1.5928 times
Fri 17 April 2026 0.00620 (0%) 0.00630 0.00620 - 0.00630 1.2692 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWSEK are 0.01 and 0.01

Monthly Target 10.0061666666666667
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.01

Monthly price and volumes Korean Won

Date Closing Open Range Volume
Thu 18 June 2026 0.00620 (1.64%) 0.00610 0.00600 - 0.00630 0.8547 times
Fri 29 May 2026 0.00610 (-3.17%) 0.00630 0.00610 - 0.00640 1.0234 times
Thu 30 April 2026 0.00630 (0%) 0.00630 0.00620 - 0.00640 1.2267 times
Tue 31 March 2026 0.00630 (0%) 0.00630 0.00620 - 0.00630 1.4626 times
Fri 27 February 2026 0.00630 (1.61%) 0.00610 0.00610 - 0.00640 0.7343 times
Fri 30 January 2026 0.00620 (-3.13%) 0.00640 0.00610 - 0.00640 1.3558 times
Wed 31 December 2025 0.00640 (0%) 0.00650 0.00620 - 0.00650 1.8289 times
Fri 28 November 2025 0.00640 (-3.03%) 0.00660 0.00640 - 0.00670 0.4866 times
Fri 31 October 2025 0.00660 (-1.49%) 0.00670 0.00650 - 0.00670 0.7583 times
Tue 30 September 2025 0.00670 (-1.47%) 0.00670 0.00660 - 0.00680 0.2688 times
Fri 29 August 2025 0.00680 (-2.86%) 0.00710 0.00680 - 0.00710 0 times

monthly chart KoreanWon

DMA SMA EMA moving averages of Korean Won KRWSEK

DMA (daily moving average) of Korean Won KRWSEK

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.01

EMA (exponential moving average) of Korean Won KRWSEK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Korean Won KRWSEK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.010.010.01
Back to top | Use Dark Theme