login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KoreanWon KRWSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWSEK are 0.01 and 0.01

Daily Target 1	0.0067
Daily Target 2	0.01
Daily Target 3	0.01
Daily Target 4	0.01
Daily Target 5	0.01

Daily price and volume Korean Won

Date	Closing	Open	Range	Volume
Tue 04 August 2026	0.00670 (0%)	0.00670	0.00670 - 0.00670	1.8325 times
Mon 03 August 2026	0.00670 (1.52%)	0.00660	0.00660 - 0.00670	0.8279 times
Fri 31 July 2026	0.00660 (-1.49%)	0.00670	0.00660 - 0.00670	1.1797 times
Thu 30 July 2026	0.00670 (0%)	0.00670	0.00670 - 0.00670	1.3579 times
Wed 29 July 2026	0.00670 (0%)	0.00670	0.00670 - 0.00670	1.5039 times
Tue 28 July 2026	0.00670 (1.52%)	0.00660	0.00660 - 0.00670	1.5817 times
Mon 27 July 2026	0.00660 (-1.49%)	0.00660	0.00660 - 0.00670	1.1663 times
Fri 24 July 2026	0.00670 (0%)	0.00660	0.00660 - 0.00670	0 times
Fri 24 July 2026	0.00670 (1.52%)	0.00660	0.00660 - 0.00670	0 times
Thu 23 July 2026	0.00660 (0%)	0.00660	0.00660 - 0.00660	0.5502 times
Wed 22 July 2026	0.00660 (0%)	0.00660	0.00650 - 0.00660	0.804 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWSEK are 0.01 and 0.01

Weekly Target 1	0.0066666666666667
Weekly Target 2	0.01
Weekly Target 3	0.01
Weekly Target 4	0.01
Weekly Target 5	0.01

Weekly price and volumes for Korean Won

Date	Closing	Open	Range	Volume
Tue 04 August 2026	0.00670 (1.52%)	0.00660	0.00660 - 0.00670	0.4782 times
Fri 31 July 2026	0.00660 (-1.49%)	0.00660	0.00660 - 0.00670	1.2205 times
Fri 24 July 2026	0.00670 (0%)	0.00660	0.00660 - 0.00670	0 times
Fri 24 July 2026	0.00670 (3.08%)	0.00650	0.00650 - 0.00670	0.6323 times
Fri 17 July 2026	0.00650 (1.56%)	0.00640	0.00640 - 0.00650	1.4355 times
Fri 10 July 2026	0.00640 (1.59%)	0.00630	0.00630 - 0.00650	1.478 times
Thu 02 July 2026	0.00630 (0%)	0.00630	0.00620 - 0.00630	1.0972 times
Fri 26 June 2026	0.00630 (1.61%)	0.00630	0.00620 - 0.00640	1.1848 times
Thu 18 June 2026	0.00620 (0%)	0.00620	0.00620 - 0.00620	1.4343 times
Fri 12 June 2026	0.00620 (1.64%)	0.00600	0.00600 - 0.00630	1.0392 times
Fri 05 June 2026	0.00610 (0%)	0.00610	0.00600 - 0.00620	2.2731 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWSEK are 0.01 and 0.01

Monthly Target 1	0.0066666666666667
Monthly Target 2	0.01
Monthly Target 3	0.01
Monthly Target 4	0.01
Monthly Target 5	0.01

Monthly price and volumes Korean Won

Date	Closing	Open	Range	Volume
Tue 04 August 2026	0.00670 (1.52%)	0.00660	0.00660 - 0.00670	0.0834 times
Fri 31 July 2026	0.00660 (4.76%)	0.00630	0.00620 - 0.00670	0.929 times
Tue 30 June 2026	0.00630 (3.28%)	0.00610	0.00600 - 0.00640	1.1273 times
Fri 29 May 2026	0.00610 (-3.17%)	0.00630	0.00610 - 0.00640	0.9909 times
Thu 30 April 2026	0.00630 (0%)	0.00630	0.00620 - 0.00640	1.1877 times
Tue 31 March 2026	0.00630 (0%)	0.00630	0.00620 - 0.00630	1.4161 times
Fri 27 February 2026	0.00630 (1.61%)	0.00610	0.00610 - 0.00640	0.7109 times
Fri 30 January 2026	0.00620 (-3.13%)	0.00640	0.00610 - 0.00640	1.3127 times
Wed 31 December 2025	0.00640 (0%)	0.00650	0.00620 - 0.00650	1.7708 times
Fri 28 November 2025	0.00640 (-3.03%)	0.00660	0.00640 - 0.00670	0.4712 times
Fri 31 October 2025	0.00660 (-1.49%)	0.00670	0.00650 - 0.00670	0.7342 times

monthly chart KoreanWon

Indicator Analysis of KoreanWon

Please login to view indicator analysis. or View indicator analysis of KoreanWon KRWSEK on MunafaSutra.com for free

DMA SMA EMA moving averages of Korean Won KRWSEK

DMA (daily moving average) of Korean Won KRWSEK

DMA period	DMA value
5 day DMA	0.01
12 day DMA	0.01
20 day DMA	0.01
35 day DMA	0.01
50 day DMA	0.01
100 day DMA	0.01
150 day DMA	0.01
200 day DMA	0.01

EMA (exponential moving average) of Korean Won KRWSEK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.01	0.01	0.01
12 day EMA	0.01	0.01	0.01
20 day EMA	0.01	0.01	0.01
35 day EMA	0.01	0.01	0.01
50 day EMA	0.01	0.01	0.01

SMA (simple moving average) of Korean Won KRWSEK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.01	0.01	0.01
12 day SMA	0.01	0.01	0.01
20 day SMA	0.01	0.01	0.01
35 day SMA	0.01	0.01	0.01
50 day SMA	0.01	0.01	0.01
100 day SMA	0.01	0.01	0.01
150 day SMA	0.01	0.01	0.01
200 day SMA	0.01	0.01	0.01

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme