AustralianDollar AUDILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDILS are 2.18 and 2.19

Daily Target 12.17
Daily Target 22.18
Daily Target 32.1919
Daily Target 42.2
Daily Target 52.21

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 20 March 2026 2.18640 (-0.63%) 2.20030 2.18590 - 2.20340 1.2349 times
Thu 19 March 2026 2.20020 (-0.01%) 2.19350 2.18930 - 2.20460 1.4456 times
Tue 17 March 2026 2.20050 (-0.11%) 2.20340 2.19630 - 2.21450 1.0021 times
Mon 16 March 2026 2.20290 (0.05%) 2.20180 2.19700 - 2.20700 0.7488 times
Fri 13 March 2026 2.20190 (-0.85%) 2.22040 2.19830 - 2.22040 1.711 times
Thu 12 March 2026 2.22070 (-0.11%) 2.22300 2.21600 - 2.23370 0 times
Wed 11 March 2026 2.22310 (1.04%) 2.20020 2.20020 - 2.22860 1.1964 times
Tue 10 March 2026 2.20030 (0.69%) 2.18540 2.18540 - 2.20290 1.1405 times
Mon 09 March 2026 2.18520 (0.86%) 2.16810 2.16810 - 2.18850 1.5207 times
Fri 06 March 2026 2.16660 (0.3%) 2.16090 2.16080 - 2.17510 0 times
Thu 05 March 2026 2.16020 (-0.42%) 2.16910 2.15870 - 2.17380 0 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDILS are 2.17 and 2.2

Weekly Target 12.17
Weekly Target 22.18
Weekly Target 32.1956
Weekly Target 42.21
Weekly Target 52.22

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 20 March 2026 2.18640 (-0.7%) 2.20180 2.18590 - 2.21450 1.259 times
Fri 13 March 2026 2.20190 (1.63%) 2.16810 2.16810 - 2.23370 1.5821 times
Fri 06 March 2026 2.16660 (-3.04%) 2.23320 2.15870 - 2.23320 1.5101 times
Fri 27 February 2026 2.23460 (1.22%) 2.20720 2.18590 - 2.23960 1.3616 times
Fri 20 February 2026 2.20760 (1.16%) 2.18760 2.18060 - 2.21970 0.8164 times
Fri 13 February 2026 2.18220 (0%) 2.18470 2.16680 - 2.18740 0 times
Fri 13 February 2026 2.18220 (0.14%) 2.18090 2.16680 - 2.19370 0.333 times
Fri 06 February 2026 2.17920 (0.66%) 2.15530 2.15160 - 2.18790 1.4245 times
Fri 30 January 2026 2.16490 (0.49%) 2.15540 2.14920 - 2.18980 0.8489 times
Fri 23 January 2026 2.15440 (2.55%) 2.11830 2.11830 - 2.16050 0.8643 times
Fri 16 January 2026 2.10080 (-0.11%) 2.10370 2.09960 - 2.12240 0.9868 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDILS are 2.14 and 2.21

Monthly Target 12.12
Monthly Target 22.15
Monthly Target 32.1929333333333
Monthly Target 42.23
Monthly Target 52.27

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 20 March 2026 2.18640 (-2.16%) 2.23320 2.15870 - 2.23370 1.65 times
Fri 27 February 2026 2.23460 (3.22%) 2.15530 2.15160 - 2.23960 1.4923 times
Fri 30 January 2026 2.16490 (1.88%) 2.12520 2.09960 - 2.18980 1.7045 times
Wed 31 December 2025 2.12500 (-0.47%) 2.13490 2.11570 - 2.15010 1.6793 times
Fri 28 November 2025 2.13500 (0.25%) 2.12690 2.08790 - 2.14200 1.4092 times
Fri 31 October 2025 2.12960 (-2.75%) 2.18950 2.11840 - 2.20090 1.8169 times
Tue 30 September 2025 2.18990 (0.12%) 2.20140 2.17410 - 2.22240 0.2479 times
Fri 29 August 2025 2.18720 (0.23%) 2.17590 2.16580 - 2.24610 0 times
Thu 31 July 2025 2.18220 (-1.54%) 2.21230 2.16460 - 2.22720 0 times
Mon 30 June 2025 2.21630 (-2.1%) 2.26960 2.19840 - 2.35620 0 times
Fri 30 May 2025 2.26390 (-2.98%) 2.31440 2.24570 - 2.35260 0 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDILS

DMA (daily moving average) of Australian Dollar AUDILS

DMA period DMA value
5 day DMA 2.2
12 day DMA 2.19
20 day DMA 2.2
35 day DMA 2.19
50 day DMA 2.17
100 day DMA 2.15
150 day DMA 2.16
200 day DMA 2.18

EMA (exponential moving average) of Australian Dollar AUDILS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.22.212.21
12 day EMA2.22.22.2
20 day EMA2.182.182.18
35 day EMA2.152.152.15
50 day EMA2.162.162.16

SMA (simple moving average) of Australian Dollar AUDILS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.22.212.21
12 day SMA2.192.192.19
20 day SMA2.22.22.2
35 day SMA2.192.192.19
50 day SMA2.172.172.17
100 day SMA2.152.152.15
150 day SMA2.162.162.16
200 day SMA2.182.182.18
Back to top | Use Dark Theme