AustralianDollar AUDILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDILS are 2.2 and 2.22

Daily Target 12.18
Daily Target 22.2
Daily Target 32.2040333333333
Daily Target 42.22
Daily Target 52.23

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 30 October 2026 2.21210 (1.08%) 2.18830 2.18760 - 2.21240 1.6677 times
Thu 29 October 2026 2.18840 (-0.41%) 2.19750 2.18540 - 2.20390 0.6243 times
Wed 28 October 2026 2.19730 (3.3%) 2.12920 2.12920 - 2.20230 0 times
Tue 27 October 2026 2.12720 (-1.72%) 2.16390 2.12380 - 2.16390 1.3979 times
Mon 26 October 2026 2.16440 (-0.87%) 2.18400 2.15930 - 2.19030 0 times
Fri 23 October 2026 2.18340 (0.02%) 2.18280 2.17860 - 2.18680 0 times
Thu 22 October 2026 2.18300 (0.57%) 2.17080 2.17080 - 2.18310 2.8522 times
Wed 21 October 2026 2.17060 (0.25%) 2.16540 2.16540 - 2.17610 1.452 times
Tue 20 October 2026 2.16520 (-0.12%) 2.16740 2.16370 - 2.17420 0.181 times
Mon 19 October 2026 2.16770 (0.56%) 2.15620 2.15620 - 2.17320 1.8249 times
Fri 16 October 2026 2.15560 (0.34%) 2.14850 2.14760 - 2.15650 0 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDILS are 2.17 and 2.26

Weekly Target 12.09
Weekly Target 22.15
Weekly Target 32.1827666666667
Weekly Target 42.24
Weekly Target 52.27

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 30 October 2026 2.21210 (1.31%) 2.18400 2.12380 - 2.21240 0.5002 times
Fri 23 October 2026 2.18340 (1.29%) 2.15620 2.15620 - 2.18680 0.8554 times
Fri 16 October 2026 2.15560 (0.89%) 2.13690 2.13600 - 2.15890 0.678 times
Fri 09 October 2026 2.13660 (0.44%) 2.12650 2.11650 - 2.14370 1.4161 times
Fri 02 October 2026 2.12730 (-0.65%) 2.14140 2.12190 - 2.16180 1.0189 times
Fri 25 September 2026 2.14120 (-0.81%) 2.15880 2.12820 - 2.16060 1.1378 times
Fri 18 September 2026 2.15860 (-0.73%) 2.17460 2.15090 - 2.18250 1.122 times
Fri 11 September 2026 2.17440 (0.21%) 2.17330 2.17030 - 2.18680 0.7325 times
Fri 04 September 2026 2.16980 (1.48%) 2.13850 2.13730 - 2.17550 1.2894 times
Fri 28 August 2026 2.13810 (-0.09%) 2.14050 2.12710 - 2.15040 1.2497 times
Fri 21 August 2026 2.14000 (2.12%) 2.09590 2.09590 - 2.14690 1.2177 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDILS are 2.16 and 2.26

Monthly Target 12.08
Monthly Target 22.15
Monthly Target 32.1803333333333
Monthly Target 42.24
Monthly Target 52.28

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 30 October 2026 2.21210 (3.46%) 2.13790 2.11650 - 2.21240 0.8237 times
Wed 30 September 2026 2.13820 (-0.45%) 2.14740 2.12820 - 2.18680 1.2657 times
Mon 31 August 2026 2.14790 (-0.15%) 2.15060 2.08570 - 2.15060 1.0603 times
Fri 31 July 2026 2.15110 (4.24%) 2.06290 2.04860 - 2.15510 1.148 times
Tue 30 June 2026 2.06370 (2.37%) 2.01610 2.01380 - 2.10680 1.3192 times
Fri 29 May 2026 2.01590 (-5.01%) 2.12190 2.00290 - 2.13280 1.2748 times
Thu 30 April 2026 2.12230 (-1.84%) 2.16240 2.10810 - 2.19370 0.9646 times
Tue 31 March 2026 2.16200 (-3.25%) 2.23320 2.15460 - 2.23370 0.8731 times
Fri 27 February 2026 2.23460 (3.22%) 2.15530 2.15160 - 2.23960 0.5931 times
Fri 30 January 2026 2.16490 (1.88%) 2.12520 2.09960 - 2.18980 0.6774 times
Wed 31 December 2025 2.12500 (-0.47%) 2.13490 2.11570 - 2.15010 0.6674 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDILS

DMA (daily moving average) of Australian Dollar AUDILS

DMA period DMA value
5 day DMA 2.18
12 day DMA 2.17
20 day DMA 2.16
35 day DMA 2.15
50 day DMA 2.16
100 day DMA 2.13
150 day DMA 2.12
200 day DMA 2.14

EMA (exponential moving average) of Australian Dollar AUDILS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.192.182.17
12 day EMA2.172.162.16
20 day EMA2.162.152.15
35 day EMA2.152.152.15
50 day EMA2.152.152.15

SMA (simple moving average) of Australian Dollar AUDILS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.182.172.17
12 day SMA2.172.172.16
20 day SMA2.162.152.15
35 day SMA2.152.152.15
50 day SMA2.162.152.15
100 day SMA2.132.132.13
150 day SMA2.122.122.12
200 day SMA2.142.142.14
Back to top | Use Dark Theme