AustralianDollar AUDILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAustralian Dollar AUDILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar Strong Daily Stock price targets for AustralianDollar AUDILS are 2.14 and 2.16 | Daily Target 1 | 2.13 | | Daily Target 2 | 2.14 | | Daily Target 3 | 2.1452666666667 | | Daily Target 4 | 2.15 | | Daily Target 5 | 2.16 |
Daily price and volume Australian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2.14920 (0.14%) |
2.14590 |
2.13730 - 2.14930 |
1.288 times |
Thu 04 December 2025 |
2.14610 (0.58%) |
2.13410 |
2.13410 - 2.14860 |
1.6292 times |
Wed 03 December 2025 |
2.13380 (-0.16%) |
2.13750 |
2.12350 - 2.14250 |
0 times |
Tue 02 December 2025 |
2.13730 (0.09%) |
2.13570 |
2.12930 - 2.14210 |
1.2084 times |
Mon 01 December 2025 |
2.13540 (0.02%) |
2.13490 |
2.13360 - 2.14480 |
0 times |
Fri 28 November 2025 |
2.13500 (0.32%) |
2.13350 |
2.12580 - 2.14200 |
1.2467 times |
Wed 26 November 2025 |
2.12820 (0.53%) |
2.11810 |
2.11810 - 2.13530 |
1.7245 times |
Tue 25 November 2025 |
2.11690 (0.44%) |
2.10740 |
2.10410 - 2.12520 |
1.474 times |
Mon 24 November 2025 |
2.10770 (-0.35%) |
2.12080 |
2.10650 - 2.12080 |
1.4291 times |
Fri 21 November 2025 |
2.11510 (0.58%) |
2.10390 |
2.10390 - 2.12290 |
0 times |
Thu 20 November 2025 |
2.10290 (-0.74%) |
2.11800 |
2.09960 - 2.11800 |
0.4129 times |
Weekly price and charts AustralianDollar Strong weekly Stock price targets for AustralianDollar AUDILS are 2.14 and 2.16 | Weekly Target 1 | 2.11 | | Weekly Target 2 | 2.13 | | Weekly Target 3 | 2.1406666666667 | | Weekly Target 4 | 2.16 | | Weekly Target 5 | 2.17 |
Weekly price and volumes for Australian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2.14920 (0.67%) |
2.13490 |
2.12350 - 2.14930 |
1.2227 times |
Fri 28 November 2025 |
2.13500 (0.94%) |
2.12080 |
2.10410 - 2.14200 |
1.7409 times |
Fri 21 November 2025 |
2.11510 (0.25%) |
2.10930 |
2.09960 - 2.13680 |
0.8133 times |
Fri 14 November 2025 |
2.10980 (-0.07%) |
2.11180 |
2.08790 - 2.12180 |
0.8797 times |
Fri 07 November 2025 |
2.11130 (-0.86%) |
2.12690 |
2.10910 - 2.13450 |
0.7212 times |
Fri 31 October 2025 |
2.12960 (0%) |
2.13300 |
2.11840 - 2.13300 |
0 times |
Fri 31 October 2025 |
2.12960 (-0.25%) |
2.13540 |
2.11840 - 2.15590 |
0.2031 times |
Fri 24 October 2025 |
2.13500 (-0.54%) |
2.14690 |
2.13140 - 2.15750 |
1.5742 times |
Fri 17 October 2025 |
2.14650 (0.3%) |
2.13980 |
2.12670 - 2.15320 |
1.5046 times |
Fri 10 October 2025 |
2.14010 (-1.96%) |
2.18160 |
2.13070 - 2.18160 |
1.3403 times |
Fri 03 October 2025 |
2.18290 (-0.63%) |
2.19610 |
2.17410 - 2.20090 |
1.3865 times |
Monthly price and charts AustralianDollar Strong monthly Stock price targets for AustralianDollar AUDILS are 2.14 and 2.16 | Monthly Target 1 | 2.11 | | Monthly Target 2 | 2.13 | | Monthly Target 3 | 2.1406666666667 | | Monthly Target 4 | 2.16 | | Monthly Target 5 | 2.17 |
Monthly price and volumes Australian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2.14920 (0.67%) |
2.13490 |
2.12350 - 2.14930 |
1.0663 times |
Fri 28 November 2025 |
2.13500 (0.25%) |
2.12690 |
2.08790 - 2.14200 |
3.6238 times |
Fri 31 October 2025 |
2.12960 (-2.75%) |
2.18950 |
2.11840 - 2.20090 |
4.6724 times |
Tue 30 September 2025 |
2.18990 (0.12%) |
2.20140 |
2.17410 - 2.22240 |
0.6375 times |
Fri 29 August 2025 |
2.18720 (0.23%) |
2.17590 |
2.16580 - 2.24610 |
0 times |
Thu 31 July 2025 |
2.18220 (-1.54%) |
2.21230 |
2.16460 - 2.22720 |
0 times |
Mon 30 June 2025 |
2.21630 (-2.1%) |
2.26960 |
2.19840 - 2.35620 |
0 times |
Fri 30 May 2025 |
2.26390 (-2.98%) |
2.31440 |
2.24570 - 2.35260 |
0 times |
Wed 30 April 2025 |
2.33340 (0.36%) |
2.31790 |
2.23590 - 2.39720 |
0 times |
Mon 31 March 2025 |
2.32510 (4.09%) |
2.23710 |
2.22740 - 2.34590 |
0 times |
Fri 28 February 2025 |
2.23380 (0.62%) |
2.19760 |
2.17780 - 2.28050 |
0 times |
DMA SMA EMA moving averages of Australian Dollar AUDILS
DMA (daily moving average) of Australian Dollar AUDILS
| DMA period | DMA value | | 5 day DMA | 2.14 | | 12 day DMA | 2.13 | | 20 day DMA | 2.12 | | 35 day DMA | 2.13 | | 50 day DMA | 2.14 | | 100 day DMA | 2.17 | | 150 day DMA | 2.21 | | 200 day DMA | 2.23 | EMA (exponential moving average) of Australian Dollar AUDILS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.14 | 2.14 | 2.13 | | 12 day EMA | 2.12 | 2.12 | 2.12 | | 20 day EMA | 2.14 | 2.14 | 2.14 | | 35 day EMA | 2.16 | 2.16 | 2.16 | | 50 day EMA | 2.14 | 2.14 | 2.14 |
SMA (simple moving average) of Australian Dollar AUDILS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.14 | 2.14 | 2.13 | | 12 day SMA | 2.13 | 2.13 | 2.12 | | 20 day SMA | 2.12 | 2.12 | 2.12 | | 35 day SMA | 2.13 | 2.13 | 2.13 | | 50 day SMA | 2.14 | 2.14 | 2.14 | | 100 day SMA | 2.17 | 2.17 | 2.17 | | 150 day SMA | 2.21 | 2.21 | 2.21 | | 200 day SMA | 2.23 | 2.23 | 2.23 |
|
|
