AustralianDollar AUDILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDILS are 2.1 and 2.12

Daily Target 12.1
Daily Target 22.11
Daily Target 32.1202666666667
Daily Target 42.13
Daily Target 52.14

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Mon 04 May 2026 2.11490 (-0.45%) 2.12480 2.11310 - 2.13280 1.4311 times
Fri 01 May 2026 2.12450 (0.1%) 2.12190 2.11680 - 2.12700 1.2954 times
Thu 30 April 2026 2.12230 (-0.02%) 2.12390 2.10810 - 2.13710 1.7361 times
Wed 29 April 2026 2.12280 (0.19%) 2.11900 2.11330 - 2.12560 0 times
Tue 28 April 2026 2.11870 (-1%) 2.14030 2.11670 - 2.14670 0 times
Mon 27 April 2026 2.14020 (0.39%) 2.13210 2.13210 - 2.14630 0.9471 times
Fri 24 April 2026 2.13190 (-0.31%) 2.13880 2.12790 - 2.14320 1.1559 times
Thu 23 April 2026 2.13850 (-0.42%) 2.14740 2.13240 - 2.15350 1.1757 times
Wed 22 April 2026 2.14760 (-0.27%) 2.15330 2.14350 - 2.15570 1.1558 times
Tue 21 April 2026 2.15350 (0.58%) 2.14060 2.13470 - 2.15740 1.1029 times
Mon 20 April 2026 2.14100 (0.44%) 2.13200 2.13200 - 2.14990 0.9645 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDILS are 2.1 and 2.12

Weekly Target 12.1
Weekly Target 22.11
Weekly Target 32.1202666666667
Weekly Target 42.13
Weekly Target 52.14

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Mon 04 May 2026 2.11490 (-0.45%) 2.12480 2.11310 - 2.13280 0.4576 times
Fri 01 May 2026 2.12450 (-0.35%) 2.13210 2.10810 - 2.14670 1.2722 times
Fri 24 April 2026 2.13190 (0.01%) 2.13200 2.12790 - 2.15740 1.7761 times
Fri 17 April 2026 2.13170 (-0.81%) 2.14900 2.13000 - 2.16100 1.0455 times
Fri 10 April 2026 2.14900 (-0.52%) 2.15890 2.14220 - 2.19370 0.7482 times
Thu 02 April 2026 2.16030 (-0.06%) 2.16160 2.15460 - 2.18120 0.865 times
Fri 27 March 2026 2.16150 (-1.14%) 2.18520 2.15610 - 2.20300 0.5781 times
Fri 20 March 2026 2.18640 (-0.7%) 2.20180 2.18590 - 2.21450 0.9425 times
Fri 13 March 2026 2.20190 (1.63%) 2.16810 2.16810 - 2.23370 1.1844 times
Fri 06 March 2026 2.16660 (-3.04%) 2.23320 2.15870 - 2.23320 1.1305 times
Fri 27 February 2026 2.23460 (1.22%) 2.20720 2.18590 - 2.23960 1.0193 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDILS are 2.1 and 2.12

Monthly Target 12.1
Monthly Target 22.11
Monthly Target 32.1202666666667
Monthly Target 42.13
Monthly Target 52.14

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Mon 04 May 2026 2.11490 (-0.35%) 2.12190 2.11310 - 2.13280 0.3292 times
Thu 30 April 2026 2.12230 (-1.84%) 2.16240 2.10810 - 2.19370 1.8092 times
Tue 31 March 2026 2.16200 (-3.25%) 2.23320 2.15460 - 2.23370 1.6374 times
Fri 27 February 2026 2.23460 (3.22%) 2.15530 2.15160 - 2.23960 1.1124 times
Fri 30 January 2026 2.16490 (1.88%) 2.12520 2.09960 - 2.18980 1.2705 times
Wed 31 December 2025 2.12500 (-0.47%) 2.13490 2.11570 - 2.15010 1.2517 times
Fri 28 November 2025 2.13500 (0.25%) 2.12690 2.08790 - 2.14200 1.0504 times
Fri 31 October 2025 2.12960 (-2.75%) 2.18950 2.11840 - 2.20090 1.3543 times
Tue 30 September 2025 2.18990 (0.12%) 2.20140 2.17410 - 2.22240 0.1848 times
Fri 29 August 2025 2.18720 (0.23%) 2.17590 2.16580 - 2.24610 0 times
Thu 31 July 2025 2.18220 (-1.54%) 2.21230 2.16460 - 2.22720 0 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDILS

DMA (daily moving average) of Australian Dollar AUDILS

DMA period DMA value
5 day DMA 2.12
12 day DMA 2.13
20 day DMA 2.14
35 day DMA 2.16
50 day DMA 2.17
100 day DMA 2.16
150 day DMA 2.15
200 day DMA 2.16

EMA (exponential moving average) of Australian Dollar AUDILS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.122.132.13
12 day EMA2.142.152.15
20 day EMA2.162.172.17
35 day EMA2.192.192.19
50 day EMA2.182.182.18

SMA (simple moving average) of Australian Dollar AUDILS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.122.132.13
12 day SMA2.132.132.14
20 day SMA2.142.152.15
35 day SMA2.162.162.16
50 day SMA2.172.172.17
100 day SMA2.162.162.16
150 day SMA2.152.152.15
200 day SMA2.162.162.16
Back to top | Use Dark Theme