Login or Join
HomepageUsDollar USDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDTWD are 31.79 and 31.91
| Daily Target 1 | 31.76 |
| Daily Target 2 | 31.81 |
| Daily Target 3 | 31.8866 |
| Daily Target 4 | 31.94 |
| Daily Target 5 | 32.01 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 31.86360 (0.05%) | 31.86480 | 31.83710 - 31.95910 | 1.8977 times | Wed 16 September 2026 | 31.84810 (0.16%) | 31.79110 | 31.73810 - 31.93330 | 0.81 times | Tue 15 September 2026 | 31.79570 (0.21%) | 31.73360 | 31.71010 - 31.91890 | 0.7712 times | Mon 14 September 2026 | 31.72770 (0.27%) | 31.64560 | 31.64540 - 31.87350 | 1.6849 times | Fri 11 September 2026 | 31.64200 (-0.03%) | 31.65060 | 31.59230 - 31.70620 | 0 times | Thu 10 September 2026 | 31.65000 (0.54%) | 31.48110 | 31.46910 - 31.70450 | 1.0467 times | Wed 09 September 2026 | 31.47910 (-0.1%) | 31.51380 | 31.42730 - 31.51390 | 0.9556 times | Tue 08 September 2026 | 31.51200 (-0.38%) | 31.52020 | 31.44520 - 31.55410 | 0.7003 times | Fri 04 September 2026 | 31.63190 (-0.27%) | 31.70570 | 31.58460 - 31.73790 | 1.7408 times | Thu 03 September 2026 | 31.71750 (-0.07%) | 31.74080 | 31.65910 - 31.77980 | 0.3928 times | Wed 02 September 2026 | 31.74090 (0.17%) | 31.69030 | 31.68150 - 31.80210 | 1.8833 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDTWD are 31.75 and 32.07
| Weekly Target 1 | 31.51 |
| Weekly Target 2 | 31.69 |
| Weekly Target 3 | 31.8227 |
| Weekly Target 4 | 32 |
| Weekly Target 5 | 32.14 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 31.86360 (0.7%) | 31.64560 | 31.64540 - 31.95910 | 1.1295 times | Fri 11 September 2026 | 31.64200 (0.03%) | 31.52020 | 31.42730 - 31.70620 | 0.5912 times | Fri 04 September 2026 | 31.63190 (-0.07%) | 31.64830 | 31.58460 - 31.80210 | 1.2878 times | Fri 28 August 2026 | 31.65270 (-0.58%) | 31.83730 | 31.56480 - 31.91240 | 1.4315 times | Fri 21 August 2026 | 31.83780 (-0.56%) | 32.00510 | 31.75370 - 32.02050 | 1.572 times | Fri 14 August 2026 | 32.01630 (-0.73%) | 32.25010 | 31.93680 - 32.29430 | 1.0807 times | Fri 07 August 2026 | 32.25070 (-0.18%) | 32.30770 | 32.12900 - 32.49550 | 1.277 times | Fri 31 July 2026 | 32.30740 (-0.09%) | 32.33720 | 32.21970 - 32.56760 | 0.9951 times | Fri 24 July 2026 | 32.33710 (0%) | 32.31220 | 32.30990 - 32.38570 | 0 times | Fri 24 July 2026 | 32.33710 (-0.19%) | 32.33010 | 32.24070 - 32.49250 | 0.6352 times | Fri 17 July 2026 | 32.39970 (0.91%) | 32.11050 | 32.04840 - 32.46920 | 1.4088 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDTWD are 31.65 and 32.18
| Monthly Target 1 | 31.22 |
| Monthly Target 2 | 31.54 |
| Monthly Target 3 | 31.75 |
| Monthly Target 4 | 32.07 |
| Monthly Target 5 | 32.28 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 31.86360 (0.56%) | 31.69910 | 31.42730 - 31.95910 | 0.7967 times | Mon 31 August 2026 | 31.68550 (-1.92%) | 32.30770 | 31.56480 - 32.49550 | 1.4296 times | Fri 31 July 2026 | 32.30740 (1.42%) | 31.85070 | 31.80460 - 32.56760 | 1.3822 times | Tue 30 June 2026 | 31.85540 (1.34%) | 31.43110 | 31.27790 - 31.92040 | 1.6187 times | Fri 29 May 2026 | 31.43570 (-0.47%) | 31.58400 | 31.30140 - 31.75520 | 1.0284 times | Thu 30 April 2026 | 31.58400 (-1.15%) | 31.95270 | 31.38310 - 32.12140 | 0.7869 times | Tue 31 March 2026 | 31.95270 (1.79%) | 31.39490 | 31.39490 - 32.21910 | 0.9025 times | Fri 27 February 2026 | 31.38990 (-0.66%) | 31.62030 | 31.19700 - 31.71800 | 0.4956 times | Fri 30 January 2026 | 31.59830 (0.69%) | 31.32180 | 31.14440 - 31.71410 | 0.839 times | Wed 31 December 2025 | 31.38330 (-0.02%) | 31.39270 | 31.06240 - 31.68330 | 0.7203 times | Fri 28 November 2025 | 31.39110 (1.97%) | 30.91980 | 30.43800 - 31.48480 | 0.5505 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDTWD
DMA (daily moving average) of Us Dollar USDTWD
| DMA period | DMA value |
| 5 day DMA | 31.78 |
| 12 day DMA | 31.69 |
| 20 day DMA | 31.73 |
| 35 day DMA | 31.92 |
| 50 day DMA | 32.03 |
| 100 day DMA | 31.84 |
| 150 day DMA | 31.79 |
| 200 day DMA | 31.71 |
EMA (exponential moving average) of Us Dollar USDTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.79 | 31.75 | 31.7 |
| 12 day EMA | 31.74 | 31.72 | 31.7 |
| 20 day EMA | 31.79 | 31.78 | 31.77 |
| 35 day EMA | 31.88 | 31.88 | 31.88 |
| 50 day EMA | 32 | 32.01 | 32.02 |
SMA (simple moving average) of Us Dollar USDTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.78 | 31.73 | 31.66 |
| 12 day SMA | 31.69 | 31.68 | 31.66 |
| 20 day SMA | 31.73 | 31.72 | 31.73 |
| 35 day SMA | 31.92 | 31.94 | 31.95 |
| 50 day SMA | 32.03 | 32.04 | 32.04 |
| 100 day SMA | 31.84 | 31.84 | 31.83 |
| 150 day SMA | 31.79 | 31.79 | 31.79 |
| 200 day SMA | 31.71 | 31.71 | 31.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.