Login or Join
HomepageUsDollar USDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDTWD are 32.58 and 32.75
| Daily Target 1 | 32.46 |
| Daily Target 2 | 32.54 |
| Daily Target 3 | 32.625966666667 |
| Daily Target 4 | 32.71 |
| Daily Target 5 | 32.8 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 32.62730 (0.14%) | 32.58100 | 32.54050 - 32.71010 | 1.3247 times | Thu 29 October 2026 | 32.58090 (0.56%) | 32.39760 | 32.35050 - 32.63560 | 0.8822 times | Wed 28 October 2026 | 32.39840 (-0.15%) | 32.44660 | 32.35830 - 32.46620 | 0.0197 times | Tue 27 October 2026 | 32.44700 (-0.32%) | 32.55020 | 32.39820 - 32.57440 | 1.0448 times | Mon 26 October 2026 | 32.55060 (-0.11%) | 32.58550 | 32.55060 - 32.61490 | 0.0009 times | Fri 23 October 2026 | 32.58530 (-0.08%) | 32.61200 | 32.55380 - 32.62680 | 0 times | Thu 22 October 2026 | 32.61200 (0.71%) | 32.38100 | 32.37780 - 32.63070 | 2.8352 times | Wed 21 October 2026 | 32.38230 (-0.65%) | 32.59410 | 32.35980 - 32.67790 | 1.5526 times | Tue 20 October 2026 | 32.59380 (0.3%) | 32.49480 | 32.48160 - 32.70910 | 0.654 times | Mon 19 October 2026 | 32.49510 (0.14%) | 32.40310 | 32.39500 - 32.53000 | 1.6858 times | Fri 16 October 2026 | 32.45060 (0.34%) | 32.34210 | 32.32950 - 32.54460 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDTWD are 32.49 and 32.85
| Weekly Target 1 | 32.2 |
| Weekly Target 2 | 32.42 |
| Weekly Target 3 | 32.562633333333 |
| Weekly Target 4 | 32.77 |
| Weekly Target 5 | 32.92 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 32.62730 (0.13%) | 32.58550 | 32.35050 - 32.71010 | 0.3423 times | Fri 23 October 2026 | 32.58530 (0.42%) | 32.40310 | 32.35980 - 32.70910 | 0.7037 times | Fri 16 October 2026 | 32.45060 (1.63%) | 31.93120 | 31.88430 - 32.54460 | 0.9136 times | Fri 09 October 2026 | 31.93110 (0.37%) | 31.84200 | 31.71960 - 32.00610 | 1.408 times | Fri 02 October 2026 | 31.81240 (0.3%) | 31.79400 | 31.73450 - 32.06940 | 1.1146 times | Fri 25 September 2026 | 31.71820 (-0.19%) | 31.81680 | 31.60800 - 31.87080 | 1.4018 times | Fri 18 September 2026 | 31.78000 (0.44%) | 31.64560 | 31.64540 - 31.95910 | 1.0471 times | Fri 11 September 2026 | 31.64200 (0.03%) | 31.52020 | 31.42730 - 31.70620 | 0.548 times | Fri 04 September 2026 | 31.63190 (-0.07%) | 31.64830 | 31.58460 - 31.80210 | 1.1938 times | Fri 28 August 2026 | 31.65270 (-0.58%) | 31.83730 | 31.56480 - 31.91240 | 1.327 times | Fri 21 August 2026 | 31.83780 (-0.56%) | 32.00510 | 31.75370 - 32.02050 | 1.4573 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDTWD are 32.17 and 33.16
| Monthly Target 1 | 31.36 |
| Monthly Target 2 | 31.99 |
| Monthly Target 3 | 32.352333333333 |
| Monthly Target 4 | 32.99 |
| Monthly Target 5 | 33.34 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 32.62730 (2.33%) | 31.88390 | 31.71960 - 32.71010 | 0.8957 times | Wed 30 September 2026 | 31.88400 (0.63%) | 31.69910 | 31.42730 - 31.95910 | 1.3699 times | Mon 31 August 2026 | 31.68550 (-1.92%) | 32.30770 | 31.56480 - 32.49550 | 1.3035 times | Fri 31 July 2026 | 32.30740 (1.42%) | 31.85070 | 31.80460 - 32.56760 | 1.2602 times | Tue 30 June 2026 | 31.85540 (1.34%) | 31.43110 | 31.27790 - 31.92040 | 1.4758 times | Fri 29 May 2026 | 31.43570 (-0.47%) | 31.58400 | 31.30140 - 31.75520 | 0.9376 times | Thu 30 April 2026 | 31.58400 (-1.15%) | 31.95270 | 31.38310 - 32.12140 | 0.7175 times | Tue 31 March 2026 | 31.95270 (1.79%) | 31.39490 | 31.39490 - 32.21910 | 0.8229 times | Fri 27 February 2026 | 31.38990 (-0.66%) | 31.62030 | 31.19700 - 31.71800 | 0.4519 times | Fri 30 January 2026 | 31.59830 (0.69%) | 31.32180 | 31.14440 - 31.71410 | 0.765 times | Wed 31 December 2025 | 31.38330 (-0.02%) | 31.39270 | 31.06240 - 31.68330 | 0.6567 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDTWD
DMA (daily moving average) of Us Dollar USDTWD
| DMA period | DMA value |
| 5 day DMA | 32.52 |
| 12 day DMA | 32.51 |
| 20 day DMA | 32.28 |
| 35 day DMA | 32.08 |
| 50 day DMA | 31.96 |
| 100 day DMA | 32.02 |
| 150 day DMA | 31.87 |
| 200 day DMA | 31.82 |
EMA (exponential moving average) of Us Dollar USDTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.55 | 32.51 | 32.47 |
| 12 day EMA | 32.44 | 32.41 | 32.38 |
| 20 day EMA | 32.33 | 32.3 | 32.27 |
| 35 day EMA | 32.19 | 32.16 | 32.13 |
| 50 day EMA | 32.01 | 31.99 | 31.97 |
SMA (simple moving average) of Us Dollar USDTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.52 | 32.51 | 32.52 |
| 12 day SMA | 32.51 | 32.47 | 32.43 |
| 20 day SMA | 32.28 | 32.24 | 32.21 |
| 35 day SMA | 32.08 | 32.05 | 32.02 |
| 50 day SMA | 31.96 | 31.95 | 31.93 |
| 100 day SMA | 32.02 | 32.01 | 32 |
| 150 day SMA | 31.87 | 31.87 | 31.87 |
| 200 day SMA | 31.82 | 31.81 | 31.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.