Login or Join
HomepageUsDollar USDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDTWD are 32.31 and 32.43
| Daily Target 1 | 32.27 |
| Daily Target 2 | 32.34 |
| Daily Target 3 | 32.397433333333 |
| Daily Target 4 | 32.47 |
| Daily Target 5 | 32.52 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 32.40900 (-0.01%) | 32.41080 | 32.32850 - 32.45480 | 2.4211 times | Mon 03 August 2026 | 32.41100 (0.32%) | 32.30770 | 32.24660 - 32.49550 | 0.4678 times | Fri 31 July 2026 | 32.30740 (-0.32%) | 32.41060 | 32.21970 - 32.48210 | 1.0874 times | Thu 30 July 2026 | 32.41000 (0.14%) | 32.36390 | 32.35710 - 32.56760 | 1.3152 times | Wed 29 July 2026 | 32.36380 (-0.04%) | 32.37870 | 32.28280 - 32.51650 | 0.7644 times | Tue 28 July 2026 | 32.37770 (0.19%) | 32.31690 | 32.31270 - 32.43860 | 2.2056 times | Mon 27 July 2026 | 32.31700 (-0.06%) | 32.33720 | 32.28660 - 32.40620 | 1.1088 times | Fri 24 July 2026 | 32.33710 (0%) | 32.31220 | 32.30990 - 32.38570 | 0 times | Fri 24 July 2026 | 32.33710 (0.1%) | 32.31220 | 32.30990 - 32.38570 | 0 times | Thu 23 July 2026 | 32.30510 (-0.27%) | 32.39350 | 32.25740 - 32.39350 | 0.6296 times | Wed 22 July 2026 | 32.39410 (0.16%) | 32.34060 | 32.29800 - 32.49250 | 0.6185 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDTWD are 32.33 and 32.58
| Weekly Target 1 | 32.13 |
| Weekly Target 2 | 32.27 |
| Weekly Target 3 | 32.3837 |
| Weekly Target 4 | 32.52 |
| Weekly Target 5 | 32.63 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 32.40900 (0.31%) | 32.30770 | 32.24660 - 32.49550 | 0.4389 times | Fri 31 July 2026 | 32.30740 (-0.09%) | 32.33720 | 32.21970 - 32.56760 | 0.9847 times | Fri 24 July 2026 | 32.33710 (0%) | 32.31220 | 32.30990 - 32.38570 | 0 times | Fri 24 July 2026 | 32.33710 (-0.19%) | 32.33010 | 32.24070 - 32.49250 | 0.6285 times | Fri 17 July 2026 | 32.39970 (0.91%) | 32.11050 | 32.04840 - 32.46920 | 1.394 times | Fri 10 July 2026 | 32.10860 (0.51%) | 31.94220 | 31.93270 - 32.22630 | 1.5459 times | Thu 02 July 2026 | 31.94480 (0.27%) | 31.86090 | 31.78620 - 31.98550 | 1.2254 times | Fri 26 June 2026 | 31.86020 (0.65%) | 31.69740 | 31.59190 - 31.90860 | 1.302 times | Thu 18 June 2026 | 31.65500 (0.1%) | 31.62470 | 31.48040 - 31.68850 | 1.2828 times | Fri 12 June 2026 | 31.62410 (0.08%) | 31.60050 | 31.45450 - 31.77010 | 1.1978 times | Fri 05 June 2026 | 31.59950 (0.52%) | 31.43110 | 31.27790 - 31.61780 | 1.6024 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDTWD are 32.33 and 32.58
| Monthly Target 1 | 32.13 |
| Monthly Target 2 | 32.27 |
| Monthly Target 3 | 32.3837 |
| Monthly Target 4 | 32.52 |
| Monthly Target 5 | 32.63 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 32.40900 (0.31%) | 32.30770 | 32.24660 - 32.49550 | 0.1398 times | Fri 31 July 2026 | 32.30740 (1.42%) | 31.85070 | 31.80460 - 32.56760 | 1.6373 times | Tue 30 June 2026 | 31.85540 (1.34%) | 31.43110 | 31.27790 - 31.92040 | 1.9174 times | Fri 29 May 2026 | 31.43570 (-0.47%) | 31.58400 | 31.30140 - 31.75520 | 1.2182 times | Thu 30 April 2026 | 31.58400 (-1.15%) | 31.95270 | 31.38310 - 32.12140 | 0.9322 times | Tue 31 March 2026 | 31.95270 (1.79%) | 31.39490 | 31.39490 - 32.21910 | 1.0691 times | Fri 27 February 2026 | 31.38990 (-0.66%) | 31.62030 | 31.19700 - 31.71800 | 0.5871 times | Fri 30 January 2026 | 31.59830 (0.69%) | 31.32180 | 31.14440 - 31.71410 | 0.9938 times | Wed 31 December 2025 | 31.38330 (-0.02%) | 31.39270 | 31.06240 - 31.68330 | 0.8532 times | Fri 28 November 2025 | 31.39110 (1.97%) | 30.91980 | 30.43800 - 31.48480 | 0.6521 times | Fri 31 October 2025 | 30.78510 (1.08%) | 30.45700 | 30.26120 - 30.85700 | 1.2485 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDTWD
DMA (daily moving average) of Us Dollar USDTWD
| DMA period | DMA value |
| 5 day DMA | 32.38 |
| 12 day DMA | 32.36 |
| 20 day DMA | 32.3 |
| 35 day DMA | 32.11 |
| 50 day DMA | 31.94 |
| 100 day DMA | 31.81 |
| 150 day DMA | 31.72 |
| 200 day DMA | 31.57 |
EMA (exponential moving average) of Us Dollar USDTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.38 | 32.37 | 32.35 |
| 12 day EMA | 32.34 | 32.33 | 32.32 |
| 20 day EMA | 32.28 | 32.27 | 32.25 |
| 35 day EMA | 32.13 | 32.11 | 32.09 |
| 50 day EMA | 31.96 | 31.94 | 31.92 |
SMA (simple moving average) of Us Dollar USDTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.38 | 32.37 | 32.36 |
| 12 day SMA | 32.36 | 32.35 | 32.35 |
| 20 day SMA | 32.3 | 32.29 | 32.28 |
| 35 day SMA | 32.11 | 32.09 | 32.06 |
| 50 day SMA | 31.94 | 31.92 | 31.9 |
| 100 day SMA | 31.81 | 31.81 | 31.8 |
| 150 day SMA | 31.72 | 31.71 | 31.71 |
| 200 day SMA | 31.57 | 31.56 | 31.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.