Login or Join
HomepageUsDollar USDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDTWD are 31.92 and 32.13
| Daily Target 1 | 31.74 |
| Daily Target 2 | 31.88 |
| Daily Target 3 | 31.954966666667 |
| Daily Target 4 | 32.09 |
| Daily Target 5 | 32.17 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 32.01430 (0.62%) | 31.81690 | 31.81680 - 32.03380 | 0.7074 times | Thu 19 March 2026 | 31.81690 (-0.26%) | 32.04560 | 31.76710 - 32.05470 | 1.4205 times | Tue 17 March 2026 | 31.89920 (-0.19%) | 31.95980 | 31.83280 - 32.05330 | 1.2356 times | Mon 16 March 2026 | 31.95980 (-0.49%) | 32.11600 | 31.91130 - 32.11600 | 0.7782 times | Fri 13 March 2026 | 32.11680 (0.65%) | 31.91180 | 31.89210 - 32.12810 | 1.4083 times | Thu 12 March 2026 | 31.91080 (0.27%) | 31.82630 | 31.74790 - 31.91370 | 0.0052 times | Wed 11 March 2026 | 31.82580 (0.11%) | 31.78970 | 31.67000 - 31.82580 | 1.4568 times | Tue 10 March 2026 | 31.79120 (-0.07%) | 31.81340 | 31.70640 - 31.84410 | 1.5098 times | Mon 09 March 2026 | 31.81310 (-0.02%) | 31.83450 | 31.71390 - 32.05470 | 1.4782 times | Fri 06 March 2026 | 31.81810 (-0.31%) | 31.91880 | 31.64130 - 31.92030 | 0 times | Thu 05 March 2026 | 31.91820 (0.87%) | 31.64500 | 31.62300 - 31.96200 | 0.0012 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDTWD are 31.72 and 32.07
| Weekly Target 1 | 31.62 |
| Weekly Target 2 | 31.82 |
| Weekly Target 3 | 31.9658 |
| Weekly Target 4 | 32.16 |
| Weekly Target 5 | 32.31 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 32.01430 (-0.32%) | 32.11600 | 31.76710 - 32.11600 | 1.4157 times | Fri 13 March 2026 | 32.11680 (0.94%) | 31.83450 | 31.67000 - 32.12810 | 2.0025 times | Fri 06 March 2026 | 31.81810 (1.36%) | 31.39490 | 31.39490 - 31.96200 | 1.1123 times | Fri 27 February 2026 | 31.38990 (-0.47%) | 31.53530 | 31.19700 - 31.53530 | 1.2968 times | Fri 20 February 2026 | 31.53950 (0.58%) | 31.36860 | 31.36220 - 31.64200 | 0.4893 times | Fri 13 February 2026 | 31.35620 (0%) | 31.43050 | 31.33990 - 31.48910 | 0 times | Fri 13 February 2026 | 31.35620 (-0.74%) | 31.59240 | 31.31220 - 31.65310 | 0.3074 times | Fri 06 February 2026 | 31.58990 (-0.03%) | 31.62030 | 31.48930 - 31.71800 | 1.1924 times | Fri 30 January 2026 | 31.59830 (0.65%) | 31.39350 | 31.14440 - 31.60180 | 1.2527 times | Fri 23 January 2026 | 31.39380 (-0.73%) | 31.56390 | 31.38180 - 31.71410 | 0.9308 times | Fri 16 January 2026 | 31.62340 (0.05%) | 31.60840 | 31.51600 - 31.69520 | 1.2167 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDTWD are 31.7 and 32.44
| Monthly Target 1 | 31.11 |
| Monthly Target 2 | 31.56 |
| Monthly Target 3 | 31.845766666667 |
| Monthly Target 4 | 32.3 |
| Monthly Target 5 | 32.58 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 32.01430 (1.99%) | 31.39490 | 31.39490 - 32.12810 | 1.4563 times | Fri 27 February 2026 | 31.38990 (-0.66%) | 31.62030 | 31.19700 - 31.71800 | 1.0562 times | Fri 30 January 2026 | 31.59830 (0.69%) | 31.32180 | 31.14440 - 31.71410 | 1.7879 times | Wed 31 December 2025 | 31.38330 (-0.02%) | 31.39270 | 31.06240 - 31.68330 | 1.5349 times | Fri 28 November 2025 | 31.39110 (1.97%) | 30.91980 | 30.43800 - 31.48480 | 1.1731 times | Fri 31 October 2025 | 30.78510 (1.08%) | 30.45700 | 30.26120 - 30.85700 | 2.2461 times | Tue 30 September 2025 | 30.45710 (-0.4%) | 30.63530 | 30.04270 - 30.79630 | 0.7456 times | Fri 29 August 2025 | 30.58070 (2.21%) | 29.85330 | 29.56000 - 30.70140 | 0 times | Thu 31 July 2025 | 29.91980 (2.39%) | 29.09750 | 28.82770 - 30.03130 | 0 times | Mon 30 June 2025 | 29.22270 (-2.32%) | 29.91390 | 28.74230 - 30.04690 | 0 times | Fri 30 May 2025 | 29.91610 (-6.65%) | 32.33670 | 28.84270 - 32.33680 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDTWD
DMA (daily moving average) of Us Dollar USDTWD
| DMA period | DMA value |
| 5 day DMA | 31.96 |
| 12 day DMA | 31.88 |
| 20 day DMA | 31.71 |
| 35 day DMA | 31.63 |
| 50 day DMA | 31.59 |
| 100 day DMA | 31.4 |
| 150 day DMA | 31.06 |
| 200 day DMA | 30.69 |
EMA (exponential moving average) of Us Dollar USDTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.93 | 31.89 | 31.93 |
| 12 day EMA | 31.85 | 31.82 | 31.82 |
| 20 day EMA | 31.78 | 31.75 | 31.74 |
| 35 day EMA | 31.69 | 31.67 | 31.66 |
| 50 day EMA | 31.62 | 31.6 | 31.59 |
SMA (simple moving average) of Us Dollar USDTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.96 | 31.94 | 31.94 |
| 12 day SMA | 31.88 | 31.85 | 31.83 |
| 20 day SMA | 31.71 | 31.69 | 31.67 |
| 35 day SMA | 31.63 | 31.61 | 31.59 |
| 50 day SMA | 31.59 | 31.58 | 31.58 |
| 100 day SMA | 31.4 | 31.39 | 31.38 |
| 150 day SMA | 31.06 | 31.04 | 31.03 |
| 200 day SMA | 30.69 | 30.68 | 30.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.