Login or Join
HomepageUsDollar USDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDTWD are 31.61 and 31.76
| Daily Target 1 | 31.48 |
| Daily Target 2 | 31.58 |
| Daily Target 3 | 31.6332 |
| Daily Target 4 | 31.73 |
| Daily Target 5 | 31.79 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 31.67760 (0.15%) | 31.62960 | 31.53420 - 31.68780 | 1.3842 times | Fri 01 May 2026 | 31.62950 (0.14%) | 31.58400 | 31.54430 - 31.68060 | 0.7104 times | Thu 30 April 2026 | 31.58400 (-0.18%) | 31.64130 | 31.56390 - 31.75840 | 1.5305 times | Wed 29 April 2026 | 31.64190 (0.36%) | 31.52800 | 31.52720 - 31.65550 | 0.001 times | Tue 28 April 2026 | 31.52820 (0.18%) | 31.47240 | 31.47040 - 31.58530 | 0.0007 times | Mon 27 April 2026 | 31.47080 (0.03%) | 31.46180 | 31.39560 - 31.51380 | 1.109 times | Fri 24 April 2026 | 31.46240 (-0.31%) | 31.56320 | 31.43900 - 31.60050 | 1.2845 times | Thu 23 April 2026 | 31.56150 (0.25%) | 31.48160 | 31.48130 - 31.61090 | 1.5237 times | Wed 22 April 2026 | 31.48190 (-0.05%) | 31.49720 | 31.45110 - 31.52190 | 1.2121 times | Tue 21 April 2026 | 31.49720 (0.2%) | 31.43560 | 31.39780 - 31.55390 | 1.2439 times | Mon 20 April 2026 | 31.43420 (-0.14%) | 31.48280 | 31.40730 - 31.55480 | 1.2879 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDTWD are 31.61 and 31.76
| Weekly Target 1 | 31.48 |
| Weekly Target 2 | 31.58 |
| Weekly Target 3 | 31.6332 |
| Weekly Target 4 | 31.73 |
| Weekly Target 5 | 31.79 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 31.67760 (0.15%) | 31.62960 | 31.53420 - 31.68780 | 0.3871 times | Fri 01 May 2026 | 31.62950 (0.53%) | 31.46180 | 31.39560 - 31.75840 | 0.9372 times | Fri 24 April 2026 | 31.46240 (-0.05%) | 31.48280 | 31.39780 - 31.61090 | 1.8321 times | Fri 17 April 2026 | 31.47960 (-0.83%) | 31.74500 | 31.38310 - 31.86500 | 1.0612 times | Fri 10 April 2026 | 31.74210 (-0.66%) | 31.99280 | 31.69650 - 32.05320 | 0.4277 times | Thu 02 April 2026 | 31.95240 (-0.17%) | 32.00630 | 31.85750 - 32.21910 | 0.461 times | Fri 27 March 2026 | 32.00740 (-0.02%) | 32.01250 | 31.79420 - 32.14860 | 1.0856 times | Fri 20 March 2026 | 32.01430 (-0.32%) | 32.11600 | 31.76710 - 32.11600 | 1.19 times | Fri 13 March 2026 | 32.11680 (0.94%) | 31.83450 | 31.67000 - 32.12810 | 1.6832 times | Fri 06 March 2026 | 31.81810 (1.36%) | 31.39490 | 31.39490 - 31.96200 | 0.9349 times | Fri 27 February 2026 | 31.38990 (-0.47%) | 31.53530 | 31.19700 - 31.53530 | 1.09 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDTWD are 31.61 and 31.76
| Monthly Target 1 | 31.48 |
| Monthly Target 2 | 31.58 |
| Monthly Target 3 | 31.6332 |
| Monthly Target 4 | 31.73 |
| Monthly Target 5 | 31.79 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 31.67760 (0.3%) | 31.58400 | 31.53420 - 31.68780 | 0.1811 times | Thu 30 April 2026 | 31.58400 (-1.15%) | 31.95270 | 31.38310 - 32.12140 | 1.3559 times | Tue 31 March 2026 | 31.95270 (1.79%) | 31.39490 | 31.39490 - 32.21910 | 1.555 times | Fri 27 February 2026 | 31.38990 (-0.66%) | 31.62030 | 31.19700 - 31.71800 | 0.854 times | Fri 30 January 2026 | 31.59830 (0.69%) | 31.32180 | 31.14440 - 31.71410 | 1.4456 times | Wed 31 December 2025 | 31.38330 (-0.02%) | 31.39270 | 31.06240 - 31.68330 | 1.2411 times | Fri 28 November 2025 | 31.39110 (1.97%) | 30.91980 | 30.43800 - 31.48480 | 0.9485 times | Fri 31 October 2025 | 30.78510 (1.08%) | 30.45700 | 30.26120 - 30.85700 | 1.816 times | Tue 30 September 2025 | 30.45710 (-0.4%) | 30.63530 | 30.04270 - 30.79630 | 0.6028 times | Fri 29 August 2025 | 30.58070 (2.21%) | 29.85330 | 29.56000 - 30.70140 | 0 times | Thu 31 July 2025 | 29.91980 (2.39%) | 29.09750 | 28.82770 - 30.03130 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDTWD
DMA (daily moving average) of Us Dollar USDTWD
| DMA period | DMA value |
| 5 day DMA | 31.61 |
| 12 day DMA | 31.54 |
| 20 day DMA | 31.6 |
| 35 day DMA | 31.75 |
| 50 day DMA | 31.71 |
| 100 day DMA | 31.59 |
| 150 day DMA | 31.36 |
| 200 day DMA | 30.99 |
EMA (exponential moving average) of Us Dollar USDTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.61 | 31.58 | 31.56 |
| 12 day EMA | 31.59 | 31.57 | 31.56 |
| 20 day EMA | 31.61 | 31.6 | 31.6 |
| 35 day EMA | 31.63 | 31.63 | 31.63 |
| 50 day EMA | 31.69 | 31.69 | 31.69 |
SMA (simple moving average) of Us Dollar USDTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.61 | 31.57 | 31.54 |
| 12 day SMA | 31.54 | 31.53 | 31.53 |
| 20 day SMA | 31.6 | 31.61 | 31.63 |
| 35 day SMA | 31.75 | 31.76 | 31.77 |
| 50 day SMA | 31.71 | 31.71 | 31.71 |
| 100 day SMA | 31.59 | 31.59 | 31.58 |
| 150 day SMA | 31.36 | 31.35 | 31.34 |
| 200 day SMA | 30.99 | 30.97 | 30.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.