Login or Join
HomepageUsDollar USDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDTWD are 31.54 and 31.67
| Daily Target 1 | 31.5 |
| Daily Target 2 | 31.58 |
| Daily Target 3 | 31.6277 |
| Daily Target 4 | 31.71 |
| Daily Target 5 | 31.76 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 31.65500 (-0.01%) | 31.65670 | 31.54900 - 31.67910 | 0.7693 times | Wed 17 June 2026 | 31.65890 (0.25%) | 31.57890 | 31.54030 - 31.68850 | 1.4361 times | Tue 16 June 2026 | 31.57880 (0.14%) | 31.53380 | 31.48040 - 31.59860 | 1.4236 times | Mon 15 June 2026 | 31.53380 (-0.29%) | 31.62470 | 31.49710 - 31.62950 | 0.7682 times | Fri 12 June 2026 | 31.62410 (0.1%) | 31.59470 | 31.56760 - 31.67740 | 0 times | Thu 11 June 2026 | 31.59400 (-0.22%) | 31.66480 | 31.52160 - 31.77010 | 1.7008 times | Wed 10 June 2026 | 31.66400 (0.34%) | 31.55740 | 31.55630 - 31.70850 | 0.0181 times | Tue 09 June 2026 | 31.55790 (-0.15%) | 31.60150 | 31.45450 - 31.67010 | 0.8094 times | Mon 08 June 2026 | 31.60520 (0.02%) | 31.60050 | 31.48560 - 31.65300 | 1.5777 times | Fri 05 June 2026 | 31.59950 (0.22%) | 31.51780 | 31.45740 - 31.61780 | 1.4966 times | Thu 04 June 2026 | 31.52860 (0%) | 31.52350 | 31.44410 - 31.56920 | 0.4811 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDTWD are 31.57 and 31.78
| Weekly Target 1 | 31.4 |
| Weekly Target 2 | 31.53 |
| Weekly Target 3 | 31.607966666667 |
| Weekly Target 4 | 31.74 |
| Weekly Target 5 | 31.82 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 31.65500 (0.1%) | 31.62470 | 31.48040 - 31.68850 | 1.3328 times | Fri 12 June 2026 | 31.62410 (0.08%) | 31.60050 | 31.45450 - 31.77010 | 1.2445 times | Fri 05 June 2026 | 31.59950 (0.52%) | 31.43110 | 31.27790 - 31.61780 | 1.6648 times | Fri 29 May 2026 | 31.43570 (-0.06%) | 31.46450 | 31.33330 - 31.52050 | 0.6849 times | Fri 22 May 2026 | 31.45470 (-0.4%) | 31.59470 | 31.41370 - 31.75520 | 1.5258 times | Fri 15 May 2026 | 31.58070 (0.54%) | 31.37940 | 31.36550 - 31.62230 | 0.9232 times | Thu 07 May 2026 | 31.41140 (-0%) | 31.56790 | 31.30140 - 31.56790 | 0.1712 times | Wed 06 May 2026 | 31.41280 (-0.69%) | 31.62960 | 31.36990 - 31.70360 | 0.5318 times | Fri 01 May 2026 | 31.62950 (0.53%) | 31.46180 | 31.39560 - 31.75840 | 0.6501 times | Fri 24 April 2026 | 31.46240 (-0.05%) | 31.48280 | 31.39780 - 31.61090 | 1.2708 times | Fri 17 April 2026 | 31.47960 (-0.83%) | 31.74500 | 31.38310 - 31.86500 | 0.7361 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDTWD are 31.47 and 31.96
| Monthly Target 1 | 31.08 |
| Monthly Target 2 | 31.37 |
| Monthly Target 3 | 31.567666666667 |
| Monthly Target 4 | 31.86 |
| Monthly Target 5 | 32.06 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 31.65500 (0.7%) | 31.43110 | 31.27790 - 31.77010 | 1.4027 times | Fri 29 May 2026 | 31.43570 (-0.47%) | 31.58400 | 31.30140 - 31.75520 | 1.3143 times | Thu 30 April 2026 | 31.58400 (-1.15%) | 31.95270 | 31.38310 - 32.12140 | 1.0057 times | Tue 31 March 2026 | 31.95270 (1.79%) | 31.39490 | 31.39490 - 32.21910 | 1.1534 times | Fri 27 February 2026 | 31.38990 (-0.66%) | 31.62030 | 31.19700 - 31.71800 | 0.6334 times | Fri 30 January 2026 | 31.59830 (0.69%) | 31.32180 | 31.14440 - 31.71410 | 1.0723 times | Wed 31 December 2025 | 31.38330 (-0.02%) | 31.39270 | 31.06240 - 31.68330 | 0.9205 times | Fri 28 November 2025 | 31.39110 (1.97%) | 30.91980 | 30.43800 - 31.48480 | 0.7035 times | Fri 31 October 2025 | 30.78510 (1.08%) | 30.45700 | 30.26120 - 30.85700 | 1.347 times | Tue 30 September 2025 | 30.45710 (-0.4%) | 30.63530 | 30.04270 - 30.79630 | 0.4471 times | Fri 29 August 2025 | 30.58070 (2.21%) | 29.85330 | 29.56000 - 30.70140 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDTWD
DMA (daily moving average) of Us Dollar USDTWD
| DMA period | DMA value |
| 5 day DMA | 31.61 |
| 12 day DMA | 31.59 |
| 20 day DMA | 31.54 |
| 35 day DMA | 31.54 |
| 50 day DMA | 31.55 |
| 100 day DMA | 31.62 |
| 150 day DMA | 31.54 |
| 200 day DMA | 31.3 |
EMA (exponential moving average) of Us Dollar USDTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.62 | 31.61 | 31.58 |
| 12 day EMA | 31.59 | 31.58 | 31.56 |
| 20 day EMA | 31.57 | 31.56 | 31.55 |
| 35 day EMA | 31.57 | 31.57 | 31.56 |
| 50 day EMA | 31.58 | 31.58 | 31.58 |
SMA (simple moving average) of Us Dollar USDTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.61 | 31.6 | 31.6 |
| 12 day SMA | 31.59 | 31.58 | 31.56 |
| 20 day SMA | 31.54 | 31.54 | 31.54 |
| 35 day SMA | 31.54 | 31.54 | 31.54 |
| 50 day SMA | 31.55 | 31.55 | 31.56 |
| 100 day SMA | 31.62 | 31.61 | 31.61 |
| 150 day SMA | 31.54 | 31.54 | 31.53 |
| 200 day SMA | 31.3 | 31.29 | 31.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.