EuroDollar EURLSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURLSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURLSL are 19.43 and 19.61

Daily Target 119.28
Daily Target 219.4
Daily Target 319.461466666667
Daily Target 419.58
Daily Target 519.64

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 20 March 2026 19.52070 (0.92%) 19.34300 19.34300 - 19.52070 1.25 times
Thu 19 March 2026 19.34300 (0.47%) 19.34300 19.34300 - 19.34300 1.25 times
Tue 17 March 2026 19.25160 (-0.32%) 19.25160 19.25160 - 19.25160 1.25 times
Mon 16 March 2026 19.31260 (0.26%) 19.31260 19.31260 - 19.31260 1.25 times
Fri 13 March 2026 19.26220 (0.9%) 19.26220 19.26220 - 19.26220 1.25 times
Thu 12 March 2026 19.09050 (0.55%) 19.09050 19.09050 - 19.09050 0 times
Wed 11 March 2026 18.98680 (0.23%) 18.98680 18.98680 - 18.98680 1.25 times
Tue 10 March 2026 18.94380 (-2.28%) 18.94380 18.94380 - 18.94380 1.25 times
Mon 09 March 2026 19.38490 (0.23%) 19.38490 19.38490 - 19.38490 1.25 times
Fri 06 March 2026 19.34080 (0.95%) 19.34080 19.34080 - 19.34080 0 times
Thu 05 March 2026 19.15820 (0.59%) 19.15820 19.15820 - 19.15820 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURLSL are 19.39 and 19.66

Weekly Target 119.16
Weekly Target 219.34
Weekly Target 319.431
Weekly Target 419.61
Weekly Target 519.7

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 20 March 2026 19.52070 (1.34%) 19.31260 19.25160 - 19.52070 1.6 times
Fri 13 March 2026 19.26220 (-0.41%) 19.38490 18.94380 - 19.38490 1.6 times
Fri 06 March 2026 19.34080 (3%) 18.84440 18.84440 - 19.34080 1.2 times
Fri 27 February 2026 18.77750 (-0.95%) 18.95740 18.71850 - 18.95740 1.2 times
Fri 20 February 2026 18.95740 (-0.4%) 18.98620 18.93780 - 19.06380 0.8 times
Fri 13 February 2026 19.03370 (0%) 19.03370 19.03370 - 19.03370 0 times
Fri 13 February 2026 19.03370 (0.07%) 19.02380 18.85690 - 19.03370 0.4 times
Fri 06 February 2026 19.02100 (0.25%) 18.99590 18.87530 - 19.05320 1.2 times
Fri 30 January 2026 18.97280 (0.15%) 19.01150 18.85020 - 19.07480 1.2 times
Fri 23 January 2026 18.94470 (-0.43%) 19.28610 18.94470 - 19.28610 0.8 times
Fri 16 January 2026 19.02610 (-1.29%) 19.17980 19.02610 - 19.17980 1.2 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURLSL are 19.18 and 19.86

Monthly Target 118.62
Monthly Target 219.07
Monthly Target 319.295266666667
Monthly Target 419.75
Monthly Target 519.97

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 20 March 2026 19.52070 (3.96%) 18.84440 18.84440 - 19.52070 1.5278 times
Fri 27 February 2026 18.77750 (-1.03%) 18.99590 18.71850 - 19.06380 1.25 times
Fri 30 January 2026 18.97280 (-2.43%) 19.35400 18.85020 - 19.35400 1.6667 times
Wed 31 December 2025 19.44550 (-1.82%) 19.86270 19.44550 - 19.93090 1.3889 times
Fri 28 November 2025 19.80570 (-1.27%) 20.05540 19.73440 - 20.07900 1.25 times
Fri 31 October 2025 20.06050 (-1.15%) 20.29420 19.86850 - 20.38490 2.0833 times
Tue 30 September 2025 20.29420 (-2.02%) 20.62110 20.26430 - 20.71610 0.8333 times
Fri 29 August 2025 20.71270 (-0.19%) 20.62200 20.45870 - 20.90480 0 times
Thu 31 July 2025 20.75260 (-0.3%) 20.81480 20.59170 - 20.89020 0 times
Mon 30 June 2025 20.81480 (2.61%) 20.47700 20.23620 - 20.97770 0 times
Fri 30 May 2025 20.28560 (-4.12%) 21.11330 20.15010 - 21.15650 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURLSL

DMA (daily moving average) of Euro Dollar EURLSL

DMA period DMA value
5 day DMA 19.34
12 day DMA 19.22
20 day DMA 19.07
35 day DMA 19.03
50 day DMA 19.05
100 day DMA 19.42
150 day DMA 19.76
200 day DMA 19.96

EMA (exponential moving average) of Euro Dollar EURLSL

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3519.2619.22
12 day EMA19.2219.1719.14
20 day EMA19.1519.1119.09
35 day EMA19.1119.0919.07
50 day EMA19.119.0819.07

SMA (simple moving average) of Euro Dollar EURLSL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3419.2519.18
12 day SMA19.2219.1819.13
20 day SMA19.0719.0519.03
35 day SMA19.0319.0119
50 day SMA19.0519.0419.04
100 day SMA19.4219.4319.44
150 day SMA19.7619.7719.78
200 day SMA19.9619.9719.97
Back to top | Use Dark Theme