Login or Join
HomepageEuroDollar EUREGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EUREGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EUREGP are 62.34 and 62.62
| Daily Target 1 | 62.28 |
| Daily Target 2 | 62.4 |
| Daily Target 3 | 62.559166666667 |
| Daily Target 4 | 62.68 |
| Daily Target 5 | 62.84 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 62.52660 (-0.14%) | 62.61340 | 62.43400 - 62.71690 | 1.125 times | Thu 29 October 2026 | 62.61200 (0.19%) | 62.48920 | 62.30200 - 62.61200 | 0.7895 times | Wed 28 October 2026 | 62.49040 (0.18%) | 62.37400 | 62.32100 - 62.58000 | 0.0987 times | Tue 27 October 2026 | 62.37610 (-0.83%) | 62.89570 | 62.37610 - 62.89570 | 0.8618 times | Mon 26 October 2026 | 62.89780 (1.59%) | 61.91240 | 61.91240 - 63.03660 | 0 times | Fri 23 October 2026 | 61.91260 (-0.21%) | 62.04420 | 61.90470 - 62.05610 | 0 times | Thu 22 October 2026 | 62.04280 (1.58%) | 61.07970 | 61.07970 - 62.04400 | 3.0197 times | Wed 21 October 2026 | 61.07940 (-0.18%) | 61.19010 | 60.81140 - 61.19070 | 1.9408 times | Tue 20 October 2026 | 61.19020 (1.23%) | 60.44740 | 60.44740 - 61.21070 | 0.4737 times | Mon 19 October 2026 | 60.44490 (0.68%) | 60.04250 | 59.94170 - 60.54750 | 1.6908 times | Fri 16 October 2026 | 60.03910 (0.21%) | 59.91400 | 59.90820 - 60.17830 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EUREGP are 62.22 and 63.34
| Weekly Target 1 | 61.37 |
| Weekly Target 2 | 61.95 |
| Weekly Target 3 | 62.491866666667 |
| Weekly Target 4 | 63.07 |
| Weekly Target 5 | 63.62 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 62.52660 (0.99%) | 61.91240 | 61.91240 - 63.03660 | 0.4749 times | Fri 23 October 2026 | 61.91260 (3.12%) | 60.04250 | 59.94170 - 62.05610 | 1.177 times | Fri 16 October 2026 | 60.03910 (2.36%) | 58.67310 | 58.67310 - 60.17830 | 1.0195 times | Fri 09 October 2026 | 58.65500 (-0.37%) | 58.76950 | 58.49620 - 58.92070 | 1.5564 times | Fri 02 October 2026 | 58.87490 (-0.21%) | 58.98910 | 58.74940 - 59.25330 | 0.9901 times | Fri 25 September 2026 | 58.99790 (-1.42%) | 59.83820 | 58.51070 - 59.83820 | 1.0184 times | Fri 18 September 2026 | 59.84930 (0.48%) | 59.55500 | 59.39240 - 60.31340 | 0.9314 times | Fri 11 September 2026 | 59.56410 (0.65%) | 59.19300 | 59.17160 - 59.69100 | 0.5706 times | Fri 04 September 2026 | 59.17910 (1.66%) | 58.23840 | 58.23840 - 59.30080 | 1.2792 times | Fri 28 August 2026 | 58.21490 (-2.03%) | 59.42160 | 58.21490 - 59.42160 | 0.9825 times | Fri 21 August 2026 | 59.42340 (2.14%) | 58.17680 | 58.10590 - 59.63490 | 1.277 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EUREGP are 60.51 and 65.05
| Monthly Target 1 | 56.81 |
| Monthly Target 2 | 59.67 |
| Monthly Target 3 | 61.353133333333 |
| Monthly Target 4 | 64.21 |
| Monthly Target 5 | 65.89 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 62.52660 (6.23%) | 58.85870 | 58.49620 - 63.03660 | 1.0761 times | Wed 30 September 2026 | 58.86150 (-0.29%) | 59.03360 | 58.51070 - 60.31340 | 1.1926 times | Mon 31 August 2026 | 59.03310 (0.07%) | 58.93520 | 57.25210 - 59.63490 | 0.9915 times | Fri 31 July 2026 | 58.99410 (5.14%) | 56.10660 | 55.68140 - 58.99810 | 0.893 times | Tue 30 June 2026 | 56.10930 (-7.89%) | 60.91380 | 56.06760 - 60.92650 | 1.0268 times | Fri 29 May 2026 | 60.91410 (-3.17%) | 62.89880 | 60.58650 - 63.01220 | 0.8451 times | Thu 30 April 2026 | 62.91050 (-0.18%) | 63.02750 | 60.71450 - 63.94630 | 1.0394 times | Tue 31 March 2026 | 63.02200 (11.22%) | 56.71140 | 56.71140 - 63.02200 | 1.443 times | Fri 27 February 2026 | 56.66610 (1.82%) | 56.06410 | 55.22600 - 56.69710 | 0.6371 times | Fri 30 January 2026 | 55.65450 (-0.57%) | 55.97690 | 54.78470 - 56.58150 | 0.8555 times | Wed 31 December 2025 | 55.97230 (1.26%) | 55.26820 | 55.12860 - 56.23620 | 0.5309 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EUREGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EUREGP
DMA (daily moving average) of Euro Dollar EUREGP
| DMA period | DMA value |
| 5 day DMA | 62.58 |
| 12 day DMA | 61.63 |
| 20 day DMA | 60.51 |
| 35 day DMA | 59.99 |
| 50 day DMA | 59.71 |
| 100 day DMA | 58.68 |
| 150 day DMA | 59.64 |
| 200 day DMA | 59.06 |
EMA (exponential moving average) of Euro Dollar EUREGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.39 | 62.32 | 62.18 |
| 12 day EMA | 61.67 | 61.51 | 61.31 |
| 20 day EMA | 61.04 | 60.88 | 60.7 |
| 35 day EMA | 60.4 | 60.28 | 60.14 |
| 50 day EMA | 59.9 | 59.79 | 59.68 |
SMA (simple moving average) of Euro Dollar EUREGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.58 | 62.46 | 62.34 |
| 12 day SMA | 61.63 | 61.35 | 61.06 |
| 20 day SMA | 60.51 | 60.33 | 60.14 |
| 35 day SMA | 59.99 | 59.9 | 59.82 |
| 50 day SMA | 59.71 | 59.65 | 59.58 |
| 100 day SMA | 58.68 | 58.65 | 58.62 |
| 150 day SMA | 59.64 | 59.63 | 59.61 |
| 200 day SMA | 59.06 | 59.02 | 58.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.