Login or Join
HomepageEuroDollar EUREGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EUREGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EUREGP are 57.78 and 58.06
| Daily Target 1 | 57.55 |
| Daily Target 2 | 57.71 |
| Daily Target 3 | 57.841533333333 |
| Daily Target 4 | 58 |
| Daily Target 5 | 58.13 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 57.86480 (0.31%) | 57.68550 | 57.68550 - 57.97430 | 2.107 times | Mon 03 August 2026 | 57.68520 (-2.22%) | 58.93520 | 57.68050 - 58.93520 | 1.0041 times | Fri 31 July 2026 | 58.99410 (0.21%) | 58.86920 | 58.71230 - 58.99810 | 1.0453 times | Thu 30 July 2026 | 58.87110 (1.36%) | 58.08480 | 58.05400 - 58.88290 | 1.251 times | Wed 29 July 2026 | 58.08380 (1%) | 57.50550 | 57.50150 - 58.08380 | 0.9547 times | Tue 28 July 2026 | 57.50770 (-0.29%) | 57.67180 | 57.37300 - 57.68920 | 2.0247 times | Mon 27 July 2026 | 57.67310 (-1.25%) | 58.41410 | 57.67310 - 58.52130 | 1.0206 times | Fri 24 July 2026 | 58.40470 (0%) | 58.36530 | 58.36500 - 58.46780 | 0 times | Fri 24 July 2026 | 58.40470 (0.07%) | 58.36530 | 58.36500 - 58.46780 | 0 times | Thu 23 July 2026 | 58.36470 (-0.28%) | 58.53190 | 58.34180 - 58.62470 | 0.5926 times | Wed 22 July 2026 | 58.53140 (0.62%) | 58.17320 | 58.17320 - 58.58340 | 0.5185 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EUREGP are 57.15 and 58.4
| Weekly Target 1 | 56.91 |
| Weekly Target 2 | 57.39 |
| Weekly Target 3 | 58.160166666667 |
| Weekly Target 4 | 58.64 |
| Weekly Target 5 | 59.41 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 57.86480 (-1.91%) | 58.93520 | 57.68050 - 58.93520 | 0.5811 times | Fri 31 July 2026 | 58.99410 (1.01%) | 58.41410 | 57.37300 - 58.99810 | 1.176 times | Fri 24 July 2026 | 58.40470 (0%) | 58.36530 | 58.36500 - 58.46780 | 0 times | Fri 24 July 2026 | 58.40470 (1.02%) | 57.86340 | 57.86340 - 58.69810 | 0.6841 times | Fri 17 July 2026 | 57.81450 (2.05%) | 56.66940 | 56.66940 - 58.07360 | 1.5035 times | Fri 10 July 2026 | 56.65270 (0.94%) | 56.18820 | 55.68140 - 56.81060 | 1.2375 times | Thu 02 July 2026 | 56.12250 (-0.47%) | 56.37310 | 55.86130 - 56.37310 | 0.9593 times | Fri 26 June 2026 | 56.38960 (-1.44%) | 57.26370 | 56.14960 - 57.26370 | 1.3297 times | Thu 18 June 2026 | 57.21470 (-4.86%) | 60.12870 | 57.21370 - 60.12870 | 1.3728 times | Fri 12 June 2026 | 60.13750 (0.77%) | 59.67950 | 59.67950 - 60.19900 | 1.156 times | Fri 05 June 2026 | 59.67770 (-2.03%) | 60.91380 | 59.67770 - 60.92650 | 1.3651 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EUREGP are 57.15 and 58.4
| Monthly Target 1 | 56.91 |
| Monthly Target 2 | 57.39 |
| Monthly Target 3 | 58.160166666667 |
| Monthly Target 4 | 58.64 |
| Monthly Target 5 | 59.41 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 57.86480 (-1.91%) | 58.93520 | 57.68050 - 58.93520 | 0.1302 times | Fri 31 July 2026 | 58.99410 (5.14%) | 56.10660 | 55.68140 - 58.99810 | 1.124 times | Tue 30 June 2026 | 56.10930 (-7.89%) | 60.91380 | 56.06760 - 60.92650 | 1.2924 times | Fri 29 May 2026 | 60.91410 (-3.17%) | 62.89880 | 60.58650 - 63.01220 | 1.0637 times | Thu 30 April 2026 | 62.91050 (-0.18%) | 63.02750 | 60.71450 - 63.94630 | 1.3083 times | Tue 31 March 2026 | 63.02200 (11.22%) | 56.71140 | 56.71140 - 63.02200 | 1.8163 times | Fri 27 February 2026 | 56.66610 (1.82%) | 56.06410 | 55.22600 - 56.69710 | 0.8019 times | Fri 30 January 2026 | 55.65450 (-0.57%) | 55.97690 | 54.78470 - 56.58150 | 1.0768 times | Wed 31 December 2025 | 55.97230 (1.26%) | 55.26820 | 55.12860 - 56.23620 | 0.6683 times | Fri 28 November 2025 | 55.27440 (1.48%) | 54.37640 | 54.32460 - 55.42190 | 0.7182 times | Fri 31 October 2025 | 54.46670 (-3.03%) | 56.16400 | 54.45920 - 56.42870 | 1.1922 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EUREGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EUREGP
DMA (daily moving average) of Euro Dollar EUREGP
| DMA period | DMA value |
| 5 day DMA | 58.3 |
| 12 day DMA | 58.21 |
| 20 day DMA | 57.94 |
| 35 day DMA | 57.33 |
| 50 day DMA | 58.18 |
| 100 day DMA | 59.89 |
| 150 day DMA | 58.62 |
| 200 day DMA | 57.77 |
EMA (exponential moving average) of Euro Dollar EUREGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.11 | 58.23 | 58.5 |
| 12 day EMA | 58.07 | 58.11 | 58.19 |
| 20 day EMA | 57.98 | 57.99 | 58.02 |
| 35 day EMA | 58.29 | 58.32 | 58.36 |
| 50 day EMA | 58.48 | 58.51 | 58.54 |
SMA (simple moving average) of Euro Dollar EUREGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.3 | 58.23 | 58.23 |
| 12 day SMA | 58.21 | 58.25 | 58.26 |
| 20 day SMA | 57.94 | 57.88 | 57.78 |
| 35 day SMA | 57.33 | 57.35 | 57.42 |
| 50 day SMA | 58.18 | 58.25 | 58.33 |
| 100 day SMA | 59.89 | 59.91 | 59.95 |
| 150 day SMA | 58.62 | 58.61 | 58.6 |
| 200 day SMA | 57.77 | 57.75 | 57.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.