Login or Join
HomepageEuroDollar EUREGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EUREGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EUREGP are 55.57 and 56.28
| Daily Target 1 | 55.41 |
| Daily Target 2 | 55.72 |
| Daily Target 3 | 56.1253 |
| Daily Target 4 | 56.43 |
| Daily Target 5 | 56.84 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 56.02370 (-0.91%) | 56.53230 | 55.81990 - 56.53230 | 1.6058 times | Tue 27 January 2026 | 56.53890 (1.29%) | 55.82700 | 55.79180 - 56.58150 | 2.6344 times | Mon 26 January 2026 | 55.81650 (0.16%) | 55.73710 | 55.64550 - 55.85960 | 1.0086 times | Fri 23 January 2026 | 55.72610 (0.8%) | 55.28360 | 55.24340 - 55.72610 | 1.2077 times | Thu 22 January 2026 | 55.28280 (-0.1%) | 55.33630 | 55.18360 - 55.39480 | 0.8759 times | Wed 21 January 2026 | 55.33680 (-0.57%) | 55.65250 | 55.31190 - 55.67290 | 0.637 times | Tue 20 January 2026 | 55.65160 (1.57%) | 55.20870 | 55.19780 - 55.74680 | 0.6238 times | Fri 16 January 2026 | 54.79150 (-0.09%) | 54.84090 | 54.78470 - 54.90100 | 0.9622 times | Thu 15 January 2026 | 54.84160 (-0.44%) | 55.08270 | 54.84160 - 55.08270 | 0.0796 times | Wed 14 January 2026 | 55.08340 (0.42%) | 54.85270 | 54.83730 - 55.14900 | 0.365 times | Tue 13 January 2026 | 54.85460 (-0.3%) | 55.01690 | 54.85460 - 55.08790 | 1.5727 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EUREGP are 55.83 and 56.77
| Weekly Target 1 | 55.15 |
| Weekly Target 2 | 55.59 |
| Weekly Target 3 | 56.083566666667 |
| Weekly Target 4 | 56.52 |
| Weekly Target 5 | 57.02 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 56.02370 (0.53%) | 55.73710 | 55.64550 - 56.58150 | 1.3402 times | Fri 23 January 2026 | 55.72610 (1.71%) | 55.20870 | 55.18360 - 55.74680 | 0.8539 times | Fri 16 January 2026 | 54.79150 (-0.29%) | 54.96060 | 54.78470 - 55.14900 | 0.9505 times | Fri 09 January 2026 | 54.95110 (-1.71%) | 55.90880 | 54.94930 - 55.92770 | 1.5673 times | Fri 02 January 2026 | 55.90780 (-0.17%) | 56.00930 | 55.89000 - 56.23620 | 1.4639 times | Wed 24 December 2025 | 56.00530 (0.44%) | 55.75850 | 55.67870 - 56.15040 | 0.5388 times | Fri 19 December 2025 | 55.76050 (-0.1%) | 55.81110 | 55.54140 - 55.91720 | 0.6727 times | Fri 12 December 2025 | 55.81560 (0.77%) | 55.39030 | 55.21660 - 55.84230 | 0.0203 times | Fri 05 December 2025 | 55.38930 (0.21%) | 55.26820 | 55.12860 - 55.53940 | 0.8438 times | Fri 28 November 2025 | 55.27440 (1.19%) | 54.64400 | 54.64400 - 55.42190 | 1.7486 times | Fri 21 November 2025 | 54.62510 (-0.39%) | 54.83890 | 54.53190 - 54.91670 | 0.5998 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EUREGP are 55.4 and 57.2
| Monthly Target 1 | 54 |
| Monthly Target 2 | 55.01 |
| Monthly Target 3 | 55.796633333333 |
| Monthly Target 4 | 56.81 |
| Monthly Target 5 | 57.59 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 56.02370 (0.09%) | 55.97690 | 54.78470 - 56.58150 | 2.49 times | Wed 31 December 2025 | 55.97230 (1.26%) | 55.26820 | 55.12860 - 56.23620 | 1.6487 times | Fri 28 November 2025 | 55.27440 (1.48%) | 54.37640 | 54.32460 - 55.42190 | 1.7719 times | Fri 31 October 2025 | 54.46670 (-3.03%) | 56.16400 | 54.45920 - 56.42870 | 2.9413 times | Tue 30 September 2025 | 56.16670 (-1.13%) | 56.84270 | 56.11870 - 57.03310 | 1.1481 times | Fri 29 August 2025 | 56.80850 (2.42%) | 55.64300 | 55.43800 - 56.89800 | 0 times | Thu 31 July 2025 | 55.46700 (-5.1%) | 58.38400 | 55.46100 - 58.54300 | 0 times | Mon 30 June 2025 | 58.44500 (3.45%) | 56.48500 | 56.43600 - 58.86800 | 0 times | Fri 30 May 2025 | 56.49800 (-1.93%) | 57.86100 | 55.85600 - 57.94300 | 0 times | Wed 30 April 2025 | 57.60900 (5.33%) | 54.75000 | 54.54400 - 58.91200 | 0 times | Mon 31 March 2025 | 54.69600 (4.13%) | 52.53000 | 52.53000 - 55.35500 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EUREGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EUREGP
DMA (daily moving average) of Euro Dollar EUREGP
| DMA period | DMA value |
| 5 day DMA | 55.88 |
| 12 day DMA | 55.41 |
| 20 day DMA | 55.44 |
| 35 day DMA | 55.56 |
| 50 day DMA | 55.39 |
| 100 day DMA | 55.55 |
| 150 day DMA | 56.14 |
| 200 day DMA | 56.24 |
EMA (exponential moving average) of Euro Dollar EUREGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.92 | 55.87 | 55.54 |
| 12 day EMA | 55.65 | 55.58 | 55.4 |
| 20 day EMA | 55.55 | 55.5 | 55.39 |
| 35 day EMA | 55.42 | 55.38 | 55.31 |
| 50 day EMA | 55.39 | 55.36 | 55.31 |
SMA (simple moving average) of Euro Dollar EUREGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.88 | 55.74 | 55.56 |
| 12 day SMA | 55.41 | 55.32 | 55.21 |
| 20 day SMA | 55.44 | 55.45 | 55.42 |
| 35 day SMA | 55.56 | 55.54 | 55.51 |
| 50 day SMA | 55.39 | 55.37 | 55.33 |
| 100 day SMA | 55.55 | 55.56 | 55.56 |
| 150 day SMA | 56.14 | 56.14 | 56.14 |
| 200 day SMA | 56.24 | 56.24 | 56.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.