Login or Join
HomepageEuroDollar EUREGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EUREGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EUREGP are 62.41 and 62.74
| Daily Target 1 | 62.36 |
| Daily Target 2 | 62.47 |
| Daily Target 3 | 62.686 |
| Daily Target 4 | 62.8 |
| Daily Target 5 | 63.02 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 62.59020 (-0.51%) | 62.89880 | 62.56900 - 62.89880 | 1.306 times | Thu 30 April 2026 | 62.91050 (1.64%) | 61.89980 | 61.84460 - 62.91490 | 1.6086 times | Wed 29 April 2026 | 61.89560 (0.02%) | 61.88620 | 61.81750 - 62.11600 | 0.0539 times | Tue 28 April 2026 | 61.88440 (0.45%) | 61.60660 | 61.48480 - 61.88440 | 0.0373 times | Mon 27 April 2026 | 61.60600 (-0.09%) | 61.66610 | 61.60600 - 61.81350 | 1.0531 times | Fri 24 April 2026 | 61.65890 (0.27%) | 61.49170 | 61.46110 - 61.65890 | 0.6965 times | Thu 23 April 2026 | 61.49090 (0.98%) | 60.89280 | 60.86150 - 61.57700 | 1.393 times | Wed 22 April 2026 | 60.89450 (0.22%) | 60.76310 | 60.76310 - 61.10360 | 1.364 times | Tue 21 April 2026 | 60.75980 (-0.85%) | 61.28310 | 60.71450 - 61.28310 | 1.4594 times | Mon 20 April 2026 | 61.28340 (0.63%) | 60.89580 | 60.83260 - 61.28400 | 1.0282 times | Fri 17 April 2026 | 60.90270 (-0.15%) | 60.99170 | 60.90270 - 61.32170 | 0.5804 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EUREGP are 62.41 and 62.74
| Weekly Target 1 | 62.36 |
| Weekly Target 2 | 62.47 |
| Weekly Target 3 | 62.686 |
| Weekly Target 4 | 62.8 |
| Weekly Target 5 | 63.02 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 62.59020 (-0.51%) | 62.89880 | 62.56900 - 62.89880 | 0.3356 times | Thu 30 April 2026 | 62.91050 (2.03%) | 61.66610 | 61.48480 - 62.91490 | 0.7074 times | Fri 24 April 2026 | 61.65890 (1.24%) | 60.89580 | 60.71450 - 61.65890 | 1.5267 times | Fri 17 April 2026 | 60.90270 (-2.18%) | 62.24940 | 60.90270 - 62.61640 | 1.0153 times | Fri 10 April 2026 | 62.26010 (-0.54%) | 62.60200 | 62.02830 - 63.94630 | 0.3527 times | Thu 02 April 2026 | 62.59830 (3.15%) | 60.68450 | 60.68450 - 63.23200 | 0.9855 times | Fri 27 March 2026 | 60.68770 (0.49%) | 60.43650 | 60.02170 - 61.11200 | 1.3062 times | Fri 20 March 2026 | 60.39120 (0.95%) | 59.84670 | 59.84670 - 60.52510 | 1.058 times | Fri 13 March 2026 | 59.82400 (2.77%) | 58.29540 | 58.29540 - 61.51360 | 1.5065 times | Fri 06 March 2026 | 58.20930 (2.72%) | 56.71140 | 56.71140 - 58.43580 | 1.2061 times | Fri 27 February 2026 | 56.66610 (1.16%) | 56.02050 | 56.02050 - 56.69710 | 1.0835 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EUREGP are 62.41 and 62.74
| Monthly Target 1 | 62.36 |
| Monthly Target 2 | 62.47 |
| Monthly Target 3 | 62.686 |
| Monthly Target 4 | 62.8 |
| Monthly Target 5 | 63.02 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 62.59020 (-0.51%) | 62.89880 | 62.56900 - 62.89880 | 0.133 times | Thu 30 April 2026 | 62.91050 (-0.18%) | 63.02750 | 60.71450 - 63.94630 | 1.6041 times | Tue 31 March 2026 | 63.02200 (11.22%) | 56.71140 | 56.71140 - 63.02200 | 2.2271 times | Fri 27 February 2026 | 56.66610 (1.82%) | 56.06410 | 55.22600 - 56.69710 | 0.9832 times | Fri 30 January 2026 | 55.65450 (-0.57%) | 55.97690 | 54.78470 - 56.58150 | 1.3203 times | Wed 31 December 2025 | 55.97230 (1.26%) | 55.26820 | 55.12860 - 56.23620 | 0.8194 times | Fri 28 November 2025 | 55.27440 (1.48%) | 54.37640 | 54.32460 - 55.42190 | 0.8806 times | Fri 31 October 2025 | 54.46670 (-3.03%) | 56.16400 | 54.45920 - 56.42870 | 1.4618 times | Tue 30 September 2025 | 56.16670 (-1.13%) | 56.84270 | 56.11870 - 57.03310 | 0.5706 times | Fri 29 August 2025 | 56.80850 (2.42%) | 55.64300 | 55.43800 - 56.89800 | 0 times | Thu 31 July 2025 | 55.46700 (-5.1%) | 58.38400 | 55.46100 - 58.54300 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EUREGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EUREGP
DMA (daily moving average) of Euro Dollar EUREGP
| DMA period | DMA value |
| 5 day DMA | 62.18 |
| 12 day DMA | 61.57 |
| 20 day DMA | 61.87 |
| 35 day DMA | 61.52 |
| 50 day DMA | 60.39 |
| 100 day DMA | 57.98 |
| 150 day DMA | 57.06 |
| 200 day DMA | 57.06 |
EMA (exponential moving average) of Euro Dollar EUREGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.26 | 62.1 | 61.69 |
| 12 day EMA | 61.91 | 61.79 | 61.59 |
| 20 day EMA | 61.67 | 61.57 | 61.43 |
| 35 day EMA | 60.89 | 60.79 | 60.67 |
| 50 day EMA | 60.17 | 60.07 | 59.95 |
SMA (simple moving average) of Euro Dollar EUREGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.18 | 61.99 | 61.71 |
| 12 day SMA | 61.57 | 61.47 | 61.38 |
| 20 day SMA | 61.87 | 61.87 | 61.83 |
| 35 day SMA | 61.52 | 61.44 | 61.37 |
| 50 day SMA | 60.39 | 60.24 | 60.09 |
| 100 day SMA | 57.98 | 57.9 | 57.83 |
| 150 day SMA | 57.06 | 57.02 | 56.98 |
| 200 day SMA | 57.06 | 57.04 | 57.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.