Login or Join
HomepageEuroDollar EUREGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EUREGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EUREGP are 59.8 and 59.91
| Daily Target 1 | 59.72 |
| Daily Target 2 | 59.78 |
| Daily Target 3 | 59.822433333333 |
| Daily Target 4 | 59.89 |
| Daily Target 5 | 59.93 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 59.84930 (0.06%) | 59.81310 | 59.75750 - 59.86050 | 0 times | Thu 17 September 2026 | 59.81130 (-0.08%) | 59.85950 | 59.69060 - 59.88900 | 2.0039 times | Wed 16 September 2026 | 59.85760 (-0.27%) | 60.02660 | 59.85540 - 60.31340 | 0.7335 times | Tue 15 September 2026 | 60.02250 (0.26%) | 59.87030 | 59.79440 - 60.16610 | 0.8644 times | Mon 14 September 2026 | 59.86860 (0.51%) | 59.55500 | 59.39240 - 59.86860 | 2.0105 times | Fri 11 September 2026 | 59.56410 (-0.12%) | 59.63410 | 59.52030 - 59.64300 | 0 times | Thu 10 September 2026 | 59.63310 (0.09%) | 59.58340 | 59.53550 - 59.69100 | 1.5652 times | Wed 09 September 2026 | 59.58130 (0.45%) | 59.31670 | 59.31670 - 59.67010 | 1.0806 times | Tue 08 September 2026 | 59.31490 (0.23%) | 59.19300 | 59.17160 - 59.32290 | 0.7924 times | Fri 04 September 2026 | 59.17910 (0.12%) | 59.11010 | 59.11010 - 59.23170 | 0.9496 times | Thu 03 September 2026 | 59.10960 (-0.07%) | 59.15130 | 59.03330 - 59.28550 | 2.279 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EUREGP are 59.62 and 60.54
| Weekly Target 1 | 58.93 |
| Weekly Target 2 | 59.39 |
| Weekly Target 3 | 59.8517 |
| Weekly Target 4 | 60.31 |
| Weekly Target 5 | 60.77 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 59.84930 (0.48%) | 59.55500 | 59.39240 - 60.31340 | 1.1605 times | Fri 11 September 2026 | 59.56410 (0.65%) | 59.19300 | 59.17160 - 59.69100 | 0.7109 times | Fri 04 September 2026 | 59.17910 (1.66%) | 58.23840 | 58.23840 - 59.30080 | 1.5938 times | Fri 28 August 2026 | 58.21490 (-2.03%) | 59.42160 | 58.21490 - 59.42160 | 1.2241 times | Fri 21 August 2026 | 59.42340 (2.14%) | 58.17680 | 58.10590 - 59.63490 | 1.5911 times | Fri 14 August 2026 | 58.17720 (1.07%) | 57.39580 | 57.39580 - 58.21990 | 0.9777 times | Fri 07 August 2026 | 57.56310 (-2.43%) | 58.93520 | 57.25210 - 58.93520 | 1.1036 times | Fri 31 July 2026 | 58.99410 (1.01%) | 58.41410 | 57.37300 - 58.99810 | 1.0359 times | Fri 24 July 2026 | 58.40470 (0%) | 58.36530 | 58.36500 - 58.46780 | 0 times | Fri 24 July 2026 | 58.40470 (1.02%) | 57.86340 | 57.86340 - 58.69810 | 0.6026 times | Fri 17 July 2026 | 57.81450 (2.05%) | 56.66940 | 56.66940 - 58.07360 | 1.3243 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EUREGP are 59.36 and 60.8
| Monthly Target 1 | 58.23 |
| Monthly Target 2 | 59.04 |
| Monthly Target 3 | 59.6773 |
| Monthly Target 4 | 60.49 |
| Monthly Target 5 | 61.12 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 59.84930 (1.38%) | 59.03360 | 58.86920 - 60.31340 | 0.7794 times | Mon 31 August 2026 | 59.03310 (0.07%) | 58.93520 | 57.25210 - 59.63490 | 1.1065 times | Fri 31 July 2026 | 58.99410 (5.14%) | 56.10660 | 55.68140 - 58.99810 | 0.9965 times | Tue 30 June 2026 | 56.10930 (-7.89%) | 60.91380 | 56.06760 - 60.92650 | 1.1459 times | Fri 29 May 2026 | 60.91410 (-3.17%) | 62.89880 | 60.58650 - 63.01220 | 0.9431 times | Thu 30 April 2026 | 62.91050 (-0.18%) | 63.02750 | 60.71450 - 63.94630 | 1.1599 times | Tue 31 March 2026 | 63.02200 (11.22%) | 56.71140 | 56.71140 - 63.02200 | 1.6104 times | Fri 27 February 2026 | 56.66610 (1.82%) | 56.06410 | 55.22600 - 56.69710 | 0.711 times | Fri 30 January 2026 | 55.65450 (-0.57%) | 55.97690 | 54.78470 - 56.58150 | 0.9547 times | Wed 31 December 2025 | 55.97230 (1.26%) | 55.26820 | 55.12860 - 56.23620 | 0.5925 times | Fri 28 November 2025 | 55.27440 (1.48%) | 54.37640 | 54.32460 - 55.42190 | 0.6368 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EUREGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EUREGP
DMA (daily moving average) of Euro Dollar EUREGP
| DMA period | DMA value |
| 5 day DMA | 59.88 |
| 12 day DMA | 59.58 |
| 20 day DMA | 59.28 |
| 35 day DMA | 58.77 |
| 50 day DMA | 58.56 |
| 100 day DMA | 59.08 |
| 150 day DMA | 59.33 |
| 200 day DMA | 58.39 |
EMA (exponential moving average) of Euro Dollar EUREGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.8 | 59.78 | 59.77 |
| 12 day EMA | 59.57 | 59.52 | 59.47 |
| 20 day EMA | 59.31 | 59.25 | 59.19 |
| 35 day EMA | 58.92 | 58.86 | 58.8 |
| 50 day EMA | 58.51 | 58.46 | 58.4 |
SMA (simple moving average) of Euro Dollar EUREGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.88 | 59.82 | 59.79 |
| 12 day SMA | 59.58 | 59.5 | 59.44 |
| 20 day SMA | 59.28 | 59.26 | 59.22 |
| 35 day SMA | 58.77 | 58.75 | 58.7 |
| 50 day SMA | 58.56 | 58.5 | 58.43 |
| 100 day SMA | 59.08 | 59.09 | 59.11 |
| 150 day SMA | 59.33 | 59.3 | 59.27 |
| 200 day SMA | 58.39 | 58.36 | 58.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.