Login or Join
HomepageEuroDollar EUREGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EUREGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EUREGP are 57.07 and 57.36
| Daily Target 1 | 57.02 |
| Daily Target 2 | 57.12 |
| Daily Target 3 | 57.312366666667 |
| Daily Target 4 | 57.41 |
| Daily Target 5 | 57.61 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 57.21470 (-0.31%) | 57.39780 | 57.21370 - 57.50870 | 0.6858 times | Wed 17 June 2026 | 57.39050 (-1.39%) | 58.19710 | 57.29460 - 58.28930 | 1.8269 times | Tue 16 June 2026 | 58.19690 (-0.29%) | 58.36750 | 58.19330 - 58.37420 | 1.5514 times | Mon 15 June 2026 | 58.36860 (-2.94%) | 60.12870 | 58.36860 - 60.12870 | 0.9556 times | Fri 12 June 2026 | 60.13750 (-0.08%) | 60.18620 | 60.12230 - 60.19340 | 0 times | Thu 11 June 2026 | 60.18840 (0.68%) | 59.78310 | 59.78310 - 60.19080 | 1.9112 times | Wed 10 June 2026 | 59.78340 (0.13%) | 59.69720 | 59.68420 - 59.88930 | 0.1124 times | Tue 09 June 2026 | 59.70360 (-0.56%) | 60.03690 | 59.70360 - 60.19900 | 0.8038 times | Mon 08 June 2026 | 60.03920 (0.61%) | 59.67950 | 59.67950 - 60.16880 | 1.3997 times | Fri 05 June 2026 | 59.67770 (-0.85%) | 60.19020 | 59.67770 - 60.30980 | 0.7532 times | Thu 04 June 2026 | 60.19190 (-0.14%) | 60.28050 | 60.16180 - 60.31820 | 0.3148 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EUREGP are 55.76 and 58.67
| Weekly Target 1 | 55.27 |
| Weekly Target 2 | 56.24 |
| Weekly Target 3 | 58.1857 |
| Weekly Target 4 | 59.16 |
| Weekly Target 5 | 61.1 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 57.21470 (-4.86%) | 60.12870 | 57.21370 - 60.12870 | 1.157 times | Fri 12 June 2026 | 60.13750 (0.77%) | 59.67950 | 59.67950 - 60.19900 | 0.9743 times | Fri 05 June 2026 | 59.67770 (-2.03%) | 60.91380 | 59.67770 - 60.92650 | 1.1506 times | Fri 29 May 2026 | 60.91410 (-0.83%) | 60.79900 | 60.58650 - 60.94250 | 0.3693 times | Fri 22 May 2026 | 61.42400 (-0.1%) | 61.52040 | 61.32270 - 62.27290 | 1.3514 times | Fri 15 May 2026 | 61.48730 (-0.64%) | 62.09840 | 61.48650 - 62.44720 | 1.2749 times | Thu 07 May 2026 | 61.88090 (-0.08%) | 62.77450 | 61.88090 - 63.01220 | 0.1127 times | Wed 06 May 2026 | 61.93060 (-1.56%) | 62.89880 | 61.88750 - 63.01220 | 0.8927 times | Thu 30 April 2026 | 62.91050 (2.03%) | 61.66610 | 61.48480 - 62.91490 | 0.8603 times | Fri 24 April 2026 | 61.65890 (1.24%) | 60.89580 | 60.71450 - 61.65890 | 1.8567 times | Fri 17 April 2026 | 60.90270 (-2.18%) | 62.24940 | 60.90270 - 62.61640 | 1.2348 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EUREGP are 55.36 and 59.07
| Monthly Target 1 | 54.74 |
| Monthly Target 2 | 55.98 |
| Monthly Target 3 | 58.451633333333 |
| Monthly Target 4 | 59.69 |
| Monthly Target 5 | 62.16 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 57.21470 (-6.07%) | 60.91380 | 57.21370 - 60.92650 | 0.874 times | Fri 29 May 2026 | 60.91410 (-3.17%) | 62.89880 | 60.58650 - 63.01220 | 1.0655 times | Thu 30 April 2026 | 62.91050 (-0.18%) | 63.02750 | 60.71450 - 63.94630 | 1.3104 times | Tue 31 March 2026 | 63.02200 (11.22%) | 56.71140 | 56.71140 - 63.02200 | 1.8193 times | Fri 27 February 2026 | 56.66610 (1.82%) | 56.06410 | 55.22600 - 56.69710 | 0.8032 times | Fri 30 January 2026 | 55.65450 (-0.57%) | 55.97690 | 54.78470 - 56.58150 | 1.0786 times | Wed 31 December 2025 | 55.97230 (1.26%) | 55.26820 | 55.12860 - 56.23620 | 0.6694 times | Fri 28 November 2025 | 55.27440 (1.48%) | 54.37640 | 54.32460 - 55.42190 | 0.7194 times | Fri 31 October 2025 | 54.46670 (-3.03%) | 56.16400 | 54.45920 - 56.42870 | 1.1941 times | Tue 30 September 2025 | 56.16670 (-1.13%) | 56.84270 | 56.11870 - 57.03310 | 0.4661 times | Fri 29 August 2025 | 56.80850 (2.42%) | 55.64300 | 55.43800 - 56.89800 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EUREGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EUREGP
DMA (daily moving average) of Euro Dollar EUREGP
| DMA period | DMA value |
| 5 day DMA | 58.26 |
| 12 day DMA | 59.26 |
| 20 day DMA | 59.91 |
| 35 day DMA | 60.84 |
| 50 day DMA | 61.06 |
| 100 day DMA | 59.63 |
| 150 day DMA | 58.19 |
| 200 day DMA | 57.6 |
EMA (exponential moving average) of Euro Dollar EUREGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.07 | 58.5 | 59.06 |
| 12 day EMA | 59.02 | 59.35 | 59.71 |
| 20 day EMA | 59.64 | 59.9 | 60.16 |
| 35 day EMA | 60.32 | 60.5 | 60.68 |
| 50 day EMA | 60.92 | 61.07 | 61.22 |
SMA (simple moving average) of Euro Dollar EUREGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.26 | 58.86 | 59.33 |
| 12 day SMA | 59.26 | 59.52 | 59.78 |
| 20 day SMA | 59.91 | 60.15 | 60.36 |
| 35 day SMA | 60.84 | 60.97 | 61.09 |
| 50 day SMA | 61.06 | 61.19 | 61.29 |
| 100 day SMA | 59.63 | 59.62 | 59.6 |
| 150 day SMA | 58.19 | 58.17 | 58.15 |
| 200 day SMA | 57.6 | 57.59 | 57.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.