Login or Join
HomepageUsDollar USDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDIDR are 17699.84 and 17888.25
| Daily Target 1 | 17644.4 |
| Daily Target 2 | 17755.29 |
| Daily Target 3 | 17832.804266667 |
| Daily Target 4 | 17943.7 |
| Daily Target 5 | 18021.21 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 17866.18080 (-0.25%) | 17910.31900 | 17721.91300 - 17910.31900 | 0.9651 times | Wed 17 June 2026 | 17910.88200 (0.98%) | 17736.37130 | 17717.02900 - 17916.75780 | 1.7283 times | Tue 16 June 2026 | 17737.10440 (0.14%) | 17728.31640 | 17693.65880 - 17764.86010 | 1.5726 times | Mon 15 June 2026 | 17712.26390 (-0.45%) | 17789.84080 | 17649.60110 - 17810.72810 | 0.5945 times | Fri 12 June 2026 | 17792.53130 (-0.75%) | 17927.57990 | 17716.31130 - 17972.27490 | 0 times | Thu 11 June 2026 | 17927.74380 (-0.13%) | 17944.62050 | 17865.91690 - 18018.45690 | 1.5949 times | Wed 10 June 2026 | 17951.64570 (-0.48%) | 18035.76500 | 17823.70810 - 18068.30440 | 0.0098 times | Tue 09 June 2026 | 18038.75540 (-0.8%) | 18188.39370 | 17819.25300 - 18227.10060 | 0.7365 times | Mon 08 June 2026 | 18184.51430 (0.51%) | 18062.73000 | 17995.77290 - 18208.30070 | 1.3368 times | Fri 05 June 2026 | 18091.89530 (0.24%) | 18055.26410 | 18009.20820 - 18150.10930 | 1.4614 times | Thu 04 June 2026 | 18048.32060 (0.14%) | 18021.09240 | 17963.54840 - 18074.66830 | 0.5605 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDIDR are 17757.89 and 18025.05
| Weekly Target 1 | 17543.69 |
| Weekly Target 2 | 17704.94 |
| Weekly Target 3 | 17810.846566667 |
| Weekly Target 4 | 17972.09 |
| Weekly Target 5 | 18078 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 17866.18080 (0.41%) | 17789.84080 | 17649.60110 - 17916.75780 | 1.6395 times | Fri 12 June 2026 | 17792.53130 (-1.65%) | 18062.73000 | 17716.31130 - 18227.10060 | 1.2407 times | Fri 05 June 2026 | 18091.89530 (1.5%) | 17823.68500 | 17767.77120 - 18150.10930 | 1.7154 times | Fri 29 May 2026 | 17824.12230 (0.71%) | 17772.67300 | 17731.79510 - 17910.27060 | 0.664 times | Fri 22 May 2026 | 17698.23230 (0.6%) | 17592.82520 | 17552.62430 - 17801.37200 | 1.5566 times | Fri 15 May 2026 | 17591.83870 (1.41%) | 17421.69490 | 17416.93820 - 17621.27840 | 0.6464 times | Thu 07 May 2026 | 17346.85740 (0.17%) | 17399.37310 | 17280.38980 - 17420.94140 | 0.1605 times | Wed 06 May 2026 | 17317.34780 (-0.1%) | 17333.71010 | 17299.44760 - 17455.37900 | 0.5214 times | Fri 01 May 2026 | 17334.14940 (0.47%) | 17252.88410 | 17199.11850 - 17393.71530 | 0.6218 times | Fri 24 April 2026 | 17252.90110 (0.67%) | 17140.00000 | 17090.50750 - 17336.75570 | 1.2335 times | Fri 17 April 2026 | 17138.75000 (0.29%) | 17089.91180 | 16937.55610 - 17220.07390 | 1.0444 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDIDR are 17757.89 and 18335.39
| Monthly Target 1 | 17336.79 |
| Monthly Target 2 | 17601.49 |
| Monthly Target 3 | 17914.294166667 |
| Monthly Target 4 | 18178.99 |
| Monthly Target 5 | 18491.79 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 17866.18080 (0.24%) | 17823.68500 | 17649.60110 - 18227.10060 | 1.9179 times | Fri 29 May 2026 | 17824.12230 (2.92%) | 17319.37170 | 17280.38980 - 17910.27060 | 1.5212 times | Thu 30 April 2026 | 17318.93870 (2.18%) | 16948.58400 | 16901.17850 - 17393.71530 | 1.3579 times | Tue 31 March 2026 | 16949.01360 (0.89%) | 16800.74570 | 16800.74570 - 17047.41590 | 0.4199 times | Fri 27 February 2026 | 16799.80310 (0.16%) | 16774.50000 | 16739.00690 - 16955.04710 | 0.3198 times | Fri 30 January 2026 | 16773.22940 (0.48%) | 16689.96560 | 16665.83240 - 16997.37290 | 1.1016 times | Wed 31 December 2025 | 16693.31510 (0.29%) | 16644.96020 | 16580.18980 - 16826.20790 | 1.0751 times | Fri 28 November 2025 | 16644.26480 (0.05%) | 16673.16610 | 16595.96580 - 16772.86740 | 0.7017 times | Fri 31 October 2025 | 16635.48900 (-0.33%) | 16689.91840 | 16511.74010 - 16710.79520 | 1.2549 times | Tue 30 September 2025 | 16690.37360 (1.67%) | 16437.34380 | 16388.40280 - 16837.10810 | 0.3298 times | Fri 29 August 2025 | 16415.62750 (-0.45%) | 16446.00000 | 16075.00000 - 16534.00000 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDIDR
DMA (daily moving average) of Us Dollar USDIDR
| DMA period | DMA value |
| 5 day DMA | 17803.79 |
| 12 day DMA | 17940.43 |
| 20 day DMA | 17888.29 |
| 35 day DMA | 17714.57 |
| 50 day DMA | 17555.13 |
| 100 day DMA | 17215.23 |
| 150 day DMA | 17054.29 |
| 200 day DMA | 16930.61 |
EMA (exponential moving average) of Us Dollar USDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17853.07 | 17846.52 | 17814.34 |
| 12 day EMA | 17869.7 | 17870.34 | 17862.97 |
| 20 day EMA | 17831.16 | 17827.48 | 17818.71 |
| 35 day EMA | 17699.08 | 17689.24 | 17676.19 |
| 50 day EMA | 17534.91 | 17521.39 | 17505.5 |
SMA (simple moving average) of Us Dollar USDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17803.79 | 17816.11 | 17824.26 |
| 12 day SMA | 17940.43 | 17940.29 | 17937.02 |
| 20 day SMA | 17888.29 | 17880.25 | 17873.73 |
| 35 day SMA | 17714.57 | 17699.88 | 17681.02 |
| 50 day SMA | 17555.13 | 17538.11 | 17520.85 |
| 100 day SMA | 17215.23 | 17203.98 | 17192.64 |
| 150 day SMA | 17054.29 | 17046.53 | 17038.44 |
| 200 day SMA | 16930.61 | 16922.37 | 16913.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.