Login or Join
HomepageUsDollar USDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDIDR are 17766.03 and 17901.65
| Daily Target 1 | 17660.17 |
| Daily Target 2 | 17736.27 |
| Daily Target 3 | 17795.794133333 |
| Daily Target 4 | 17871.89 |
| Daily Target 5 | 17931.42 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 17812.36150 (0.27%) | 17764.16070 | 17719.69800 - 17855.32290 | 0 times | Thu 17 September 2026 | 17764.59220 (0.22%) | 17725.81610 | 17709.77080 - 17773.71950 | 1.7583 times | Wed 16 September 2026 | 17726.43560 (0.43%) | 17671.97040 | 17634.20090 - 17757.75320 | 0.639 times | Tue 15 September 2026 | 17650.00930 (0.01%) | 17643.39910 | 17637.96010 - 17701.47460 | 0.8272 times | Mon 14 September 2026 | 17648.42010 (0.24%) | 17609.29760 | 17600.91010 - 17690.36860 | 1.63 times | Fri 11 September 2026 | 17606.70520 (0.06%) | 17595.63670 | 17548.65610 - 17627.46680 | 0 times | Thu 10 September 2026 | 17596.33370 (0.5%) | 17507.69100 | 17500.20810 - 17608.01350 | 0.6178 times | Wed 09 September 2026 | 17508.20570 (-0.49%) | 17597.11390 | 17443.18350 - 17610.64900 | 0.9142 times | Tue 08 September 2026 | 17594.46400 (-0.21%) | 17668.59550 | 17566.17980 - 17670.30840 | 0.7224 times | Fri 04 September 2026 | 17631.91860 (0.03%) | 17625.44360 | 17593.65520 - 17664.88010 | 2.891 times | Thu 03 September 2026 | 17625.93920 (-0.59%) | 17729.53720 | 17583.93400 - 17745.13700 | 2.6643 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDIDR are 17706.64 and 17961.05
| Weekly Target 1 | 17501.79 |
| Weekly Target 2 | 17657.07 |
| Weekly Target 3 | 17756.198166667 |
| Weekly Target 4 | 17911.49 |
| Weekly Target 5 | 18010.61 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 17812.36150 (1.17%) | 17609.29760 | 17600.91010 - 17855.32290 | 0.6598 times | Fri 11 September 2026 | 17606.70520 (-0.14%) | 17668.59550 | 17443.18350 - 17670.30840 | 0.3064 times | Fri 04 September 2026 | 17631.91860 (-0.7%) | 17755.61540 | 17583.93400 - 18017.31670 | 1.7064 times | Fri 28 August 2026 | 17756.12430 (0.57%) | 17659.65240 | 17642.70330 - 17880.45530 | 1.7602 times | Fri 21 August 2026 | 17655.36840 (-0.97%) | 17833.16980 | 17633.07130 - 17919.42600 | 1.2739 times | Fri 14 August 2026 | 17827.85150 (0.15%) | 17801.50000 | 17712.58120 - 17992.06000 | 1.3281 times | Fri 07 August 2026 | 17801.22820 (-1.26%) | 18038.42780 | 17775.72450 - 18059.32440 | 0.6599 times | Fri 31 July 2026 | 18028.87840 (0.6%) | 17942.95690 | 17937.65040 - 18144.68350 | 1.3624 times | Fri 24 July 2026 | 17922.05990 (0%) | 17974.95850 | 17903.59200 - 17995.79650 | 0 times | Fri 24 July 2026 | 17922.05990 (-0.13%) | 17943.33410 | 17869.76460 - 18029.79480 | 0.9429 times | Fri 17 July 2026 | 17945.90180 (-0.78%) | 18072.13360 | 17892.93370 - 18244.90330 | 2.1773 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDIDR are 17627.77 and 18201.91
| Monthly Target 1 | 17183.49 |
| Monthly Target 2 | 17497.92 |
| Monthly Target 3 | 17757.620566667 |
| Monthly Target 4 | 18072.06 |
| Monthly Target 5 | 18331.75 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 17812.36150 (0.53%) | 17714.99160 | 17443.18350 - 18017.31670 | 0.6353 times | Mon 31 August 2026 | 17718.58510 (-1.72%) | 18038.42780 | 17633.07130 - 18059.32440 | 1.1953 times | Fri 31 July 2026 | 18028.87840 (0.38%) | 17957.05410 | 17869.76460 - 18244.90330 | 1.7447 times | Tue 30 June 2026 | 17961.23780 (0.77%) | 17823.68500 | 17649.60110 - 18227.10060 | 2.0742 times | Fri 29 May 2026 | 17824.12230 (2.92%) | 17319.37170 | 17280.38980 - 17910.27060 | 1.1419 times | Thu 30 April 2026 | 17318.93870 (2.18%) | 16948.58400 | 16901.17850 - 17393.71530 | 1.0193 times | Tue 31 March 2026 | 16949.01360 (0.89%) | 16800.74570 | 16800.74570 - 17047.41590 | 0.3152 times | Fri 27 February 2026 | 16799.80310 (0.16%) | 16774.50000 | 16739.00690 - 16955.04710 | 0.2401 times | Fri 30 January 2026 | 16773.22940 (0.48%) | 16689.96560 | 16665.83240 - 16997.37290 | 0.8269 times | Wed 31 December 2025 | 16693.31510 (0.29%) | 16644.96020 | 16580.18980 - 16826.20790 | 0.807 times | Fri 28 November 2025 | 16644.26480 (0.05%) | 16673.16610 | 16595.96580 - 16772.86740 | 0.5267 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDIDR
DMA (daily moving average) of Us Dollar USDIDR
| DMA period | DMA value |
| 5 day DMA | 17720.36 |
| 12 day DMA | 17657.97 |
| 20 day DMA | 17686.85 |
| 35 day DMA | 17763.83 |
| 50 day DMA | 17839.84 |
| 100 day DMA | 17811.93 |
| 150 day DMA | 17534.97 |
| 200 day DMA | 17342.01 |
EMA (exponential moving average) of Us Dollar USDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17734.55 | 17695.65 | 17661.18 |
| 12 day EMA | 17699.39 | 17678.86 | 17663.28 |
| 20 day EMA | 17713.51 | 17703.11 | 17696.64 |
| 35 day EMA | 17772.5 | 17770.15 | 17770.48 |
| 50 day EMA | 17847.25 | 17848.67 | 17852.1 |
SMA (simple moving average) of Us Dollar USDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17720.36 | 17679.23 | 17645.58 |
| 12 day SMA | 17657.97 | 17651.62 | 17647.78 |
| 20 day SMA | 17686.85 | 17684.78 | 17686.85 |
| 35 day SMA | 17763.83 | 17770.55 | 17779.74 |
| 50 day SMA | 17839.84 | 17845.32 | 17852.68 |
| 100 day SMA | 17811.93 | 17806.31 | 17800.9 |
| 150 day SMA | 17534.97 | 17528.45 | 17522.15 |
| 200 day SMA | 17342.01 | 17336.03 | 17330.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.