Login or Join
HomepageUsDollar USDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDIDR are 17915.03 and 18006.47
| Daily Target 1 | 17896.8 |
| Daily Target 2 | 17933.26 |
| Daily Target 3 | 17988.245 |
| Daily Target 4 | 18024.7 |
| Daily Target 5 | 18079.69 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 17969.71950 (-0.01%) | 17971.75090 | 17951.78540 - 18043.23010 | 1.0231 times | Mon 03 August 2026 | 17971.11630 (-0.32%) | 18038.42780 | 17959.18740 - 18059.32440 | 0.4924 times | Fri 31 July 2026 | 18028.87840 (-0.1%) | 18048.08840 | 18003.79880 - 18087.20030 | 1.7689 times | Thu 30 July 2026 | 18047.32600 (-0.22%) | 18085.81660 | 18000.81950 - 18144.68350 | 0.9257 times | Wed 29 July 2026 | 18086.34100 (0.12%) | 18063.79690 | 18010.51260 - 18115.32420 | 1.1265 times | Tue 28 July 2026 | 18064.54660 (0.02%) | 18060.88510 | 18052.50810 - 18140.94270 | 2.603 times | Mon 27 July 2026 | 18060.41470 (0.77%) | 17942.95690 | 17937.65040 - 18076.70590 | 1.4836 times | Fri 24 July 2026 | 17922.05990 (0%) | 17974.95850 | 17903.59200 - 17995.79650 | 0 times | Fri 24 July 2026 | 17922.05990 (-0.29%) | 17974.95850 | 17903.59200 - 17995.79650 | 0 times | Thu 23 July 2026 | 17975.05730 (0.29%) | 17924.27890 | 17886.42200 - 18029.79480 | 0.5769 times | Wed 22 July 2026 | 17923.83880 (0.03%) | 17917.04970 | 17875.25680 - 17940.93800 | 0.8656 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDIDR are 17906.98 and 18014.52
| Weekly Target 1 | 17886.07 |
| Weekly Target 2 | 17927.9 |
| Weekly Target 3 | 17993.609766667 |
| Weekly Target 4 | 18035.43 |
| Weekly Target 5 | 18101.15 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 17969.71950 (-0.33%) | 18038.42780 | 17951.78540 - 18059.32440 | 0.1858 times | Fri 31 July 2026 | 18028.87840 (0.6%) | 17942.95690 | 17937.65040 - 18144.68350 | 0.9694 times | Fri 24 July 2026 | 17922.05990 (0%) | 17974.95850 | 17903.59200 - 17995.79650 | 0 times | Fri 24 July 2026 | 17922.05990 (-0.13%) | 17943.33410 | 17869.76460 - 18029.79480 | 0.6709 times | Fri 17 July 2026 | 17945.90180 (-0.78%) | 18072.13360 | 17892.93370 - 18244.90330 | 1.5492 times | Fri 10 July 2026 | 18086.62950 (0.86%) | 18002.10450 | 17882.33360 - 18162.66510 | 1.4636 times | Thu 02 July 2026 | 17931.84080 (0.52%) | 17837.25390 | 17800.64560 - 18038.26290 | 1.1486 times | Fri 26 June 2026 | 17839.73330 (-0.15%) | 17796.23380 | 17775.73010 - 18052.33390 | 1.3139 times | Thu 18 June 2026 | 17866.18080 (0.41%) | 17789.84080 | 17649.60110 - 17916.75780 | 1.5361 times | Fri 12 June 2026 | 17792.53130 (-1.65%) | 18062.73000 | 17716.31130 - 18227.10060 | 1.1624 times | Fri 05 June 2026 | 18091.89530 (1.5%) | 17823.68500 | 17767.77120 - 18150.10930 | 1.6073 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDIDR are 17906.98 and 18014.52
| Monthly Target 1 | 17886.07 |
| Monthly Target 2 | 17927.9 |
| Monthly Target 3 | 17993.609766667 |
| Monthly Target 4 | 18035.43 |
| Monthly Target 5 | 18101.15 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 17969.71950 (-0.33%) | 18038.42780 | 17951.78540 - 18059.32440 | 0.0709 times | Fri 31 July 2026 | 18028.87840 (0.38%) | 17957.05410 | 17869.76460 - 18244.90330 | 1.992 times | Tue 30 June 2026 | 17961.23780 (0.77%) | 17823.68500 | 17649.60110 - 18227.10060 | 2.3683 times | Fri 29 May 2026 | 17824.12230 (2.92%) | 17319.37170 | 17280.38980 - 17910.27060 | 1.3038 times | Thu 30 April 2026 | 17318.93870 (2.18%) | 16948.58400 | 16901.17850 - 17393.71530 | 1.1638 times | Tue 31 March 2026 | 16949.01360 (0.89%) | 16800.74570 | 16800.74570 - 17047.41590 | 0.3599 times | Fri 27 February 2026 | 16799.80310 (0.16%) | 16774.50000 | 16739.00690 - 16955.04710 | 0.2741 times | Fri 30 January 2026 | 16773.22940 (0.48%) | 16689.96560 | 16665.83240 - 16997.37290 | 0.9442 times | Wed 31 December 2025 | 16693.31510 (0.29%) | 16644.96020 | 16580.18980 - 16826.20790 | 0.9214 times | Fri 28 November 2025 | 16644.26480 (0.05%) | 16673.16610 | 16595.96580 - 16772.86740 | 0.6014 times | Fri 31 October 2025 | 16635.48900 (-0.33%) | 16689.91840 | 16511.74010 - 16710.79520 | 1.0756 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDIDR
DMA (daily moving average) of Us Dollar USDIDR
| DMA period | DMA value |
| 5 day DMA | 18020.68 |
| 12 day DMA | 17990.8 |
| 20 day DMA | 18022.32 |
| 35 day DMA | 17988.01 |
| 50 day DMA | 17968.73 |
| 100 day DMA | 17589.61 |
| 150 day DMA | 17334.87 |
| 200 day DMA | 17167.85 |
EMA (exponential moving average) of Us Dollar USDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17999.25 | 18014.01 | 18035.46 |
| 12 day EMA | 18005.07 | 18011.49 | 18018.83 |
| 20 day EMA | 18001.07 | 18004.37 | 18007.87 |
| 35 day EMA | 17978 | 17978.49 | 17978.92 |
| 50 day EMA | 17952.83 | 17952.14 | 17951.37 |
SMA (simple moving average) of Us Dollar USDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18020.68 | 18039.64 | 18057.5 |
| 12 day SMA | 17990.8 | 17988.17 | 17986.07 |
| 20 day SMA | 18022.32 | 18030.46 | 18030.02 |
| 35 day SMA | 17988.01 | 17980.66 | 17975.55 |
| 50 day SMA | 17968.73 | 17963.3 | 17957.82 |
| 100 day SMA | 17589.61 | 17578.82 | 17567.7 |
| 150 day SMA | 17334.87 | 17326.92 | 17318.93 |
| 200 day SMA | 17167.85 | 17160.91 | 17154.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.