Login or Join
HomepageUsDollar USDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDIDR are 18124.92 and 18191.81
| Daily Target 1 | 18076.78 |
| Daily Target 2 | 18106.16 |
| Daily Target 3 | 18143.679966667 |
| Daily Target 4 | 18173.05 |
| Daily Target 5 | 18210.57 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18135.52610 (0.06%) | 18126.23760 | 18114.30940 - 18181.20440 | 0.5324 times | Thu 29 October 2026 | 18124.92900 (-0.11%) | 18144.83400 | 18109.32670 - 18186.14410 | 0.3043 times | Wed 28 October 2026 | 18144.59320 (-0.04%) | 18153.77890 | 18093.98260 - 18185.74290 | 0.0057 times | Tue 27 October 2026 | 18152.71960 (-0.02%) | 18151.98960 | 18123.61740 - 18167.96730 | 0.273 times | Mon 26 October 2026 | 18156.54120 (0.38%) | 18089.24570 | 18078.15940 - 18168.26230 | 0.0008 times | Fri 23 October 2026 | 18088.34150 (0.18%) | 18070.13970 | 18051.24030 - 18113.08780 | 0 times | Thu 22 October 2026 | 18054.98690 (0.22%) | 18015.19930 | 18015.19930 - 18107.30100 | 3.4301 times | Wed 21 October 2026 | 18014.71520 (0.01%) | 18011.63010 | 17957.20950 - 18065.75990 | 1.7734 times | Tue 20 October 2026 | 18012.62680 (-0.21%) | 18049.42920 | 17930.40620 - 18059.07010 | 1.0278 times | Mon 19 October 2026 | 18050.51360 (-0.02%) | 18062.24220 | 18011.19840 - 18074.45300 | 2.6525 times | Fri 16 October 2026 | 18054.87490 (0.34%) | 18036.77870 | 17995.36470 - 18081.90780 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDIDR are 18106.84 and 18214.83
| Weekly Target 1 | 18025.29 |
| Weekly Target 2 | 18080.41 |
| Weekly Target 3 | 18133.276533333 |
| Weekly Target 4 | 18188.39 |
| Weekly Target 5 | 18241.26 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18135.52610 (0.26%) | 18089.24570 | 18078.15940 - 18186.14410 | 0.1452 times | Fri 23 October 2026 | 18088.34150 (0.19%) | 18062.24220 | 17930.40620 - 18113.08780 | 1.1556 times | Fri 16 October 2026 | 18054.87490 (0.88%) | 17898.60160 | 17841.28730 - 18081.90780 | 1.2295 times | Fri 09 October 2026 | 17896.72490 (0%) | 17898.06440 | 17834.02430 - 17958.26080 | 0.4911 times | Fri 02 October 2026 | 17896.22320 (-0.23%) | 17938.68330 | 17842.77730 - 18058.79060 | 0.3821 times | Fri 25 September 2026 | 17936.81280 (0.7%) | 17812.12200 | 17773.21790 - 18014.31160 | 0.7193 times | Fri 18 September 2026 | 17812.36150 (1.17%) | 17609.29760 | 17600.91010 - 17855.32290 | 0.8748 times | Fri 11 September 2026 | 17606.70520 (-0.14%) | 17668.59550 | 17443.18350 - 17670.30840 | 0.4063 times | Fri 04 September 2026 | 17631.91860 (-0.7%) | 17755.61540 | 17583.93400 - 18017.31670 | 2.2624 times | Fri 28 August 2026 | 17756.12430 (0.57%) | 17659.65240 | 17642.70330 - 17880.45530 | 2.3337 times | Fri 21 August 2026 | 17655.36840 (-0.97%) | 17833.16980 | 17633.07130 - 17919.42600 | 1.6891 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDIDR are 17984.78 and 18336.9
| Monthly Target 1 | 17699.78 |
| Monthly Target 2 | 17917.65 |
| Monthly Target 3 | 18051.898166667 |
| Monthly Target 4 | 18269.77 |
| Monthly Target 5 | 18404.02 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18135.52610 (1.28%) | 17907.41050 | 17834.02430 - 18186.14410 | 0.5493 times | Wed 30 September 2026 | 17906.53430 (1.06%) | 17714.99160 | 17443.18350 - 18058.79060 | 0.8351 times | Mon 31 August 2026 | 17718.58510 (-1.72%) | 18038.42780 | 17633.07130 - 18059.32440 | 1.2034 times | Fri 31 July 2026 | 18028.87840 (0.38%) | 17957.05410 | 17869.76460 - 18244.90330 | 1.7565 times | Tue 30 June 2026 | 17961.23780 (0.77%) | 17823.68500 | 17649.60110 - 18227.10060 | 2.0883 times | Fri 29 May 2026 | 17824.12230 (2.92%) | 17319.37170 | 17280.38980 - 17910.27060 | 1.1497 times | Thu 30 April 2026 | 17318.93870 (2.18%) | 16948.58400 | 16901.17850 - 17393.71530 | 1.0262 times | Tue 31 March 2026 | 16949.01360 (0.89%) | 16800.74570 | 16800.74570 - 17047.41590 | 0.3173 times | Fri 27 February 2026 | 16799.80310 (0.16%) | 16774.50000 | 16739.00690 - 16955.04710 | 0.2417 times | Fri 30 January 2026 | 16773.22940 (0.48%) | 16689.96560 | 16665.83240 - 16997.37290 | 0.8325 times | Wed 31 December 2025 | 16693.31510 (0.29%) | 16644.96020 | 16580.18980 - 16826.20790 | 0.8125 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDIDR
DMA (daily moving average) of Us Dollar USDIDR
| DMA period | DMA value |
| 5 day DMA | 18142.86 |
| 12 day DMA | 18081.97 |
| 20 day DMA | 18004.91 |
| 35 day DMA | 17937.91 |
| 50 day DMA | 17859.24 |
| 100 day DMA | 17900.02 |
| 150 day DMA | 17751.75 |
| 200 day DMA | 17528.54 |
EMA (exponential moving average) of Us Dollar USDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18125.65 | 18120.71 | 18118.6 |
| 12 day EMA | 18078.28 | 18067.87 | 18057.5 |
| 20 day EMA | 18029.82 | 18018.7 | 18007.52 |
| 35 day EMA | 17951.96 | 17941.15 | 17930.33 |
| 50 day EMA | 17883.61 | 17873.33 | 17863.07 |
SMA (simple moving average) of Us Dollar USDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18142.86 | 18133.42 | 18119.44 |
| 12 day SMA | 18081.97 | 18062.27 | 18043.11 |
| 20 day SMA | 18004.91 | 17992.95 | 17983.89 |
| 35 day SMA | 17937.91 | 17922.8 | 17907.69 |
| 50 day SMA | 17859.24 | 17851.95 | 17845.57 |
| 100 day SMA | 17900.02 | 17898.18 | 17897.32 |
| 150 day SMA | 17751.75 | 17744.14 | 17736.47 |
| 200 day SMA | 17528.54 | 17522.31 | 17515.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.