Login or Join
HomepageUsDollar USDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDIDR are 17352.15 and 17483.67
| Daily Target 1 | 17251.87 |
| Daily Target 2 | 17320.91 |
| Daily Target 3 | 17383.390066667 |
| Daily Target 4 | 17452.43 |
| Daily Target 5 | 17514.91 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 17389.94660 (0.32%) | 17333.71010 | 17314.35020 - 17445.87340 | 1.3383 times | Fri 01 May 2026 | 17334.14940 (0.09%) | 17319.37170 | 17281.56520 - 17364.29520 | 0.567 times | Thu 30 April 2026 | 17318.93870 (-0.19%) | 17352.32780 | 17288.80480 - 17393.71530 | 1.6303 times | Wed 29 April 2026 | 17351.89150 (0.59%) | 17251.27200 | 17250.79050 - 17391.62000 | 0.0002 times | Tue 28 April 2026 | 17250.83140 (0.16%) | 17222.87500 | 17203.53060 - 17285.18700 | 0.0011 times | Mon 27 April 2026 | 17223.32690 (-0.17%) | 17252.88410 | 17199.11850 - 17253.32090 | 1.4695 times | Fri 24 April 2026 | 17252.90110 (-0.48%) | 17335.78890 | 17223.41310 - 17336.75570 | 1.1698 times | Thu 23 April 2026 | 17336.23420 (0.67%) | 17220.09530 | 17220.09530 - 17336.65890 | 1.2078 times | Wed 22 April 2026 | 17220.56420 (0.47%) | 17139.83870 | 17138.19020 - 17232.07360 | 0.9036 times | Tue 21 April 2026 | 17140.28780 (0.05%) | 17130.76450 | 17090.50750 - 17173.29700 | 1.7123 times | Mon 20 April 2026 | 17131.20800 (-0.04%) | 17140.00000 | 17102.19900 - 17182.19080 | 2.2832 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDIDR are 17352.15 and 17483.67
| Weekly Target 1 | 17251.87 |
| Weekly Target 2 | 17320.91 |
| Weekly Target 3 | 17383.390066667 |
| Weekly Target 4 | 17452.43 |
| Weekly Target 5 | 17514.91 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 17389.94660 (0.32%) | 17333.71010 | 17314.35020 - 17445.87340 | 0.495 times | Fri 01 May 2026 | 17334.14940 (0.47%) | 17252.88410 | 17199.11850 - 17393.71530 | 1.3569 times | Fri 24 April 2026 | 17252.90110 (0.67%) | 17140.00000 | 17090.50750 - 17336.75570 | 2.6917 times | Fri 17 April 2026 | 17138.75000 (0.29%) | 17089.91180 | 16937.55610 - 17220.07390 | 2.279 times | Fri 10 April 2026 | 17088.93910 (0.69%) | 16994.74280 | 16953.72860 - 17139.62650 | 0.8593 times | Thu 02 April 2026 | 16972.18160 (-0.02%) | 16973.62310 | 16901.17850 - 17035.30830 | 0.2817 times | Fri 27 March 2026 | 16974.74800 (0.11%) | 16977.14290 | 16831.44300 - 17004.94010 | 0.3436 times | Fri 20 March 2026 | 16955.32410 (0.05%) | 16948.78190 | 16861.58160 - 17047.41590 | 0.4202 times | Fri 13 March 2026 | 16947.45740 (-0%) | 16947.20360 | 16819.28540 - 17016.34200 | 0.8117 times | Fri 06 March 2026 | 16948.21930 (0.88%) | 16800.74570 | 16800.74570 - 17011.35910 | 0.4608 times | Fri 27 February 2026 | 16799.80310 (-0.37%) | 16863.32240 | 16745.36100 - 16869.43520 | 0.5195 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDIDR are 17335.76 and 17500.06
| Monthly Target 1 | 17208.15 |
| Monthly Target 2 | 17299.05 |
| Monthly Target 3 | 17372.461733333 |
| Monthly Target 4 | 17463.36 |
| Monthly Target 5 | 17536.77 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 17389.94660 (0.41%) | 17319.37170 | 17281.56520 - 17445.87340 | 0.2013 times | Thu 30 April 2026 | 17318.93870 (2.18%) | 16948.58400 | 16901.17850 - 17393.71530 | 2.028 times | Tue 31 March 2026 | 16949.01360 (0.89%) | 16800.74570 | 16800.74570 - 17047.41590 | 0.6271 times | Fri 27 February 2026 | 16799.80310 (0.16%) | 16774.50000 | 16739.00690 - 16955.04710 | 0.4777 times | Fri 30 January 2026 | 16773.22940 (0.48%) | 16689.96560 | 16665.83240 - 16997.37290 | 1.6453 times | Wed 31 December 2025 | 16693.31510 (0.29%) | 16644.96020 | 16580.18980 - 16826.20790 | 1.6057 times | Fri 28 November 2025 | 16644.26480 (0.05%) | 16673.16610 | 16595.96580 - 16772.86740 | 1.048 times | Fri 31 October 2025 | 16635.48900 (-0.33%) | 16689.91840 | 16511.74010 - 16710.79520 | 1.8742 times | Tue 30 September 2025 | 16690.37360 (1.67%) | 16437.34380 | 16388.40280 - 16837.10810 | 0.4926 times | Fri 29 August 2025 | 16415.62750 (-0.45%) | 16446.00000 | 16075.00000 - 16534.00000 | 0 times | Thu 31 July 2025 | 16490.00000 (2.26%) | 16237.00000 | 16125.00000 - 16530.00000 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDIDR
DMA (daily moving average) of Us Dollar USDIDR
| DMA period | DMA value |
| 5 day DMA | 17329.15 |
| 12 day DMA | 17257.42 |
| 20 day DMA | 17192.62 |
| 35 day DMA | 17086.09 |
| 50 day DMA | 17018.73 |
| 100 day DMA | 16899.59 |
| 150 day DMA | 16813.64 |
| 200 day DMA | 16697.8 |
EMA (exponential moving average) of Us Dollar USDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17332.81 | 17304.25 | 17289.3 |
| 12 day EMA | 17266.61 | 17244.19 | 17227.84 |
| 20 day EMA | 17205.67 | 17186.28 | 17170.72 |
| 35 day EMA | 17121.22 | 17105.4 | 17091.93 |
| 50 day EMA | 17037.69 | 17023.32 | 17010.64 |
SMA (simple moving average) of Us Dollar USDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17329.15 | 17295.83 | 17279.58 |
| 12 day SMA | 17257.42 | 17235.76 | 17220.64 |
| 20 day SMA | 17192.62 | 17174.56 | 17156.46 |
| 35 day SMA | 17086.09 | 17072.5 | 17059.84 |
| 50 day SMA | 17018.73 | 17009.03 | 17000.79 |
| 100 day SMA | 16899.59 | 16892.63 | 16886.18 |
| 150 day SMA | 16813.64 | 16809.48 | 16805.27 |
| 200 day SMA | 16697.8 | 16691.48 | 16685.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.