Login or Join
HomepageUsDollar USDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDIDR are 16602.52 and 16749.46
| Daily Target 1 | 16576.47 |
| Daily Target 2 | 16628.58 |
| Daily Target 3 | 16723.411 |
| Daily Target 4 | 16775.52 |
| Daily Target 5 | 16870.35 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 16680.67900 (-0.36%) | 16740.66450 | 16671.30700 - 16818.24700 | 2.1205 times | Mon 26 January 2026 | 16741.10030 (-0.21%) | 16777.28880 | 16719.02830 - 16820.26510 | 1.1726 times | Fri 23 January 2026 | 16776.84950 (-0.3%) | 16826.74880 | 16774.77930 - 16856.17230 | 1.6799 times | Thu 22 January 2026 | 16827.19100 (-0.45%) | 16903.93780 | 16816.77930 - 16914.01780 | 0.7446 times | Wed 21 January 2026 | 16903.47150 (-0.4%) | 16970.93590 | 16889.66300 - 16971.38340 | 0.3078 times | Tue 20 January 2026 | 16971.39260 (0.37%) | 16945.68520 | 16928.98480 - 16997.37290 | 0.5654 times | Fri 16 January 2026 | 16908.89560 (0.11%) | 16890.62110 | 16886.23520 - 16927.35910 | 2.062 times | Thu 15 January 2026 | 16891.05350 (0.2%) | 16857.00130 | 16846.23120 - 16917.28730 | 0 times | Wed 14 January 2026 | 16857.46290 (0.01%) | 16856.37360 | 16848.74630 - 16886.54010 | 0.5319 times | Tue 13 January 2026 | 16855.94080 (-0.11%) | 16875.28970 | 16837.08840 - 16887.09740 | 0.8154 times | Mon 12 January 2026 | 16874.85040 (0.17%) | 16845.59350 | 16835.53930 - 16909.83000 | 0.7835 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDIDR are 16601.51 and 16750.47
| Weekly Target 1 | 16575.13 |
| Weekly Target 2 | 16627.9 |
| Weekly Target 3 | 16724.0837 |
| Weekly Target 4 | 16776.86 |
| Weekly Target 5 | 16873.04 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 16680.67900 (-0.57%) | 16777.28880 | 16671.30700 - 16820.26510 | 0.726 times | Fri 23 January 2026 | 16776.84950 (-0.78%) | 16945.68520 | 16774.77930 - 16997.37290 | 0.727 times | Fri 16 January 2026 | 16908.89560 (0.37%) | 16845.59350 | 16835.53930 - 16927.35910 | 0.9243 times | Fri 09 January 2026 | 16846.25460 (0.86%) | 16702.97500 | 16702.94780 - 16870.08510 | 1.5514 times | Fri 02 January 2026 | 16702.51150 (-0.42%) | 16771.83300 | 16673.01220 - 16799.35720 | 1.3503 times | Fri 26 December 2025 | 16772.28170 (0.45%) | 16700.59350 | 16700.59350 - 16826.20790 | 0.8538 times | Fri 19 December 2025 | 16697.10070 (0.38%) | 16634.05840 | 16600.77330 - 16798.96070 | 1.6259 times | Fri 12 December 2025 | 16633.60130 (-0.33%) | 16689.96560 | 16617.81700 - 16724.81960 | 0.0005 times | Fri 05 December 2025 | 16689.50140 (0.27%) | 16644.96020 | 16580.18980 - 16704.12710 | 0.8518 times | Fri 28 November 2025 | 16644.26480 (-0.17%) | 16673.85190 | 16595.96580 - 16714.41710 | 1.3891 times | Fri 21 November 2025 | 16671.84050 (-0.24%) | 16709.96960 | 16670.86740 - 16772.86740 | 0.6185 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDIDR are 16512.96 and 16839.03
| Monthly Target 1 | 16457.05 |
| Monthly Target 2 | 16568.87 |
| Monthly Target 3 | 16783.119633333 |
| Monthly Target 4 | 16894.93 |
| Monthly Target 5 | 17109.19 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 16680.67900 (-0.08%) | 16689.96560 | 16671.30700 - 16997.37290 | 2.3383 times | Wed 31 December 2025 | 16693.31510 (0.29%) | 16644.96020 | 16580.18980 - 16826.20790 | 2.4504 times | Fri 28 November 2025 | 16644.26480 (0.05%) | 16673.16610 | 16595.96580 - 16772.86740 | 1.5993 times | Fri 31 October 2025 | 16635.48900 (-0.33%) | 16689.91840 | 16511.74010 - 16710.79520 | 2.8602 times | Tue 30 September 2025 | 16690.37360 (1.67%) | 16437.34380 | 16388.40280 - 16837.10810 | 0.7517 times | Fri 29 August 2025 | 16415.62750 (-0.45%) | 16446.00000 | 16075.00000 - 16534.00000 | 0 times | Thu 31 July 2025 | 16490.00000 (2.26%) | 16237.00000 | 16125.00000 - 16530.00000 | 0 times | Mon 30 June 2025 | 16126.00000 (-1.48%) | 16365.00000 | 16123.00000 - 16535.00000 | 0 times | Fri 30 May 2025 | 16369.00000 (-1.12%) | 16718.00000 | 16212.00000 - 16731.00000 | 0 times | Wed 30 April 2025 | 16554.00000 (-0.63%) | 16600.00000 | 16521.00000 - 17465.00000 | 0 times | Mon 31 March 2025 | 16659.00000 (0.77%) | 16535.00000 | 16234.00000 - 16677.00000 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDIDR
DMA (daily moving average) of Us Dollar USDIDR
| DMA period | DMA value |
| 5 day DMA | 16785.86 |
| 12 day DMA | 16844.6 |
| 20 day DMA | 16804.96 |
| 35 day DMA | 16756.19 |
| 50 day DMA | 16731.32 |
| 100 day DMA | 16649.95 |
| 150 day DMA | 16529.96 |
| 200 day DMA | 16547.02 |
EMA (exponential moving average) of Us Dollar USDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16767.28 | 16810.58 | 16845.31 |
| 12 day EMA | 16803.79 | 16826.17 | 16841.63 |
| 20 day EMA | 16797.06 | 16809.31 | 16816.49 |
| 35 day EMA | 16771.31 | 16776.65 | 16778.74 |
| 50 day EMA | 16733.75 | 16735.92 | 16735.71 |
SMA (simple moving average) of Us Dollar USDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16785.86 | 16844 | 16877.56 |
| 12 day SMA | 16844.6 | 16855.59 | 16857.15 |
| 20 day SMA | 16804.96 | 16809.54 | 16808.94 |
| 35 day SMA | 16756.19 | 16755.62 | 16751.62 |
| 50 day SMA | 16731.32 | 16732.42 | 16731.64 |
| 100 day SMA | 16649.95 | 16645.99 | 16640.77 |
| 150 day SMA | 16529.96 | 16527.4 | 16524.73 |
| 200 day SMA | 16547.02 | 16546.24 | 16545.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.