Login or Join
HomepageUsDollar USDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDIDR are 16923.62 and 17019.16
| Daily Target 1 | 16849.37 |
| Daily Target 2 | 16902.35 |
| Daily Target 3 | 16944.9006 |
| Daily Target 4 | 16997.88 |
| Daily Target 5 | 17040.43 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 16955.32410 (0.37%) | 16891.94610 | 16891.92290 - 16987.45480 | 0.4342 times | Thu 19 March 2026 | 16892.40350 (-0.44%) | 17045.32040 | 16861.58160 - 17047.41590 | 0.9104 times | Tue 17 March 2026 | 16966.26510 (0.01%) | 16963.48500 | 16950.79840 - 17001.29470 | 1.402 times | Mon 16 March 2026 | 16964.06080 (0.1%) | 16948.78190 | 16948.78190 - 17010.81640 | 0.6642 times | Fri 13 March 2026 | 16947.45740 (0.2%) | 16914.87620 | 16898.93830 - 16975.63330 | 1.7493 times | Thu 12 March 2026 | 16914.40520 (0.14%) | 16890.62910 | 16882.54890 - 16916.65120 | 0.0097 times | Wed 11 March 2026 | 16891.06210 (0.19%) | 16859.05980 | 16850.57300 - 16911.50440 | 1.3614 times | Tue 10 March 2026 | 16858.60290 (-0.18%) | 16890.98510 | 16819.28540 - 16901.33910 | 1.6905 times | Mon 09 March 2026 | 16888.59540 (-0.35%) | 16947.20360 | 16847.69930 - 17016.34200 | 1.7784 times | Fri 06 March 2026 | 16948.21930 (0.17%) | 16920.72340 | 16910.41000 - 16999.08860 | 0 times | Thu 05 March 2026 | 16920.24060 (0.28%) | 16871.80140 | 16871.72670 - 16973.52820 | 0.005 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDIDR are 16908.45 and 17094.29
| Weekly Target 1 | 16768.94 |
| Weekly Target 2 | 16862.13 |
| Weekly Target 3 | 16954.773866667 |
| Weekly Target 4 | 17047.97 |
| Weekly Target 5 | 17140.61 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 16955.32410 (0.05%) | 16948.78190 | 16861.58160 - 17047.41590 | 0.7484 times | Fri 13 March 2026 | 16947.45740 (-0%) | 16947.20360 | 16819.28540 - 17016.34200 | 1.4458 times | Fri 06 March 2026 | 16948.21930 (0.88%) | 16800.74570 | 16800.74570 - 17011.35910 | 0.8208 times | Fri 27 February 2026 | 16799.80310 (-0.37%) | 16863.32240 | 16745.36100 - 16869.43520 | 0.9254 times | Fri 20 February 2026 | 16862.88570 (0.17%) | 16838.65240 | 16818.98420 - 16955.04710 | 0.3637 times | Fri 13 February 2026 | 16833.77850 (0%) | 16820.80910 | 16806.58830 - 16853.98990 | 0 times | Fri 13 February 2026 | 16833.77850 (-0.13%) | 16856.70360 | 16748.61870 - 16874.34910 | 0.146 times | Fri 06 February 2026 | 16855.52690 (0.49%) | 16774.50000 | 16739.00690 - 16912.39930 | 1.5436 times | Fri 30 January 2026 | 16773.22940 (-0.02%) | 16777.28880 | 16665.83240 - 16821.55750 | 2.3546 times | Fri 23 January 2026 | 16776.84950 (-0.78%) | 16945.68520 | 16774.77930 - 16997.37290 | 1.6518 times | Fri 16 January 2026 | 16908.89560 (0.37%) | 16845.59350 | 16835.53930 - 16927.35910 | 2.1003 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDIDR are 16878.03 and 17124.71
| Monthly Target 1 | 16687.83 |
| Monthly Target 2 | 16821.57 |
| Monthly Target 3 | 16934.495233333 |
| Monthly Target 4 | 17068.24 |
| Monthly Target 5 | 17181.17 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 16955.32410 (0.93%) | 16800.74570 | 16800.74570 - 17047.41590 | 0.634 times | Fri 27 February 2026 | 16799.80310 (0.16%) | 16774.50000 | 16739.00690 - 16955.04710 | 0.6263 times | Fri 30 January 2026 | 16773.22940 (0.48%) | 16689.96560 | 16665.83240 - 16997.37290 | 2.1572 times | Wed 31 December 2025 | 16693.31510 (0.29%) | 16644.96020 | 16580.18980 - 16826.20790 | 2.1052 times | Fri 28 November 2025 | 16644.26480 (0.05%) | 16673.16610 | 16595.96580 - 16772.86740 | 1.3741 times | Fri 31 October 2025 | 16635.48900 (-0.33%) | 16689.91840 | 16511.74010 - 16710.79520 | 2.4574 times | Tue 30 September 2025 | 16690.37360 (1.67%) | 16437.34380 | 16388.40280 - 16837.10810 | 0.6459 times | Fri 29 August 2025 | 16415.62750 (-0.45%) | 16446.00000 | 16075.00000 - 16534.00000 | 0 times | Thu 31 July 2025 | 16490.00000 (2.26%) | 16237.00000 | 16125.00000 - 16530.00000 | 0 times | Mon 30 June 2025 | 16126.00000 (-1.48%) | 16365.00000 | 16123.00000 - 16535.00000 | 0 times | Fri 30 May 2025 | 16369.00000 (-1.12%) | 16718.00000 | 16212.00000 - 16731.00000 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDIDR
DMA (daily moving average) of Us Dollar USDIDR
| DMA period | DMA value |
| 5 day DMA | 16945.1 |
| 12 day DMA | 16918.24 |
| 20 day DMA | 16882.44 |
| 35 day DMA | 16858.79 |
| 50 day DMA | 16850.71 |
| 100 day DMA | 16767.49 |
| 150 day DMA | 16668.68 |
| 200 day DMA | 16577.82 |
EMA (exponential moving average) of Us Dollar USDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16935.48 | 16925.56 | 16942.13 |
| 12 day EMA | 16915.71 | 16908.51 | 16911.44 |
| 20 day EMA | 16896.7 | 16890.53 | 16890.33 |
| 35 day EMA | 16870.92 | 16865.95 | 16864.39 |
| 50 day EMA | 16850.1 | 16845.81 | 16843.91 |
SMA (simple moving average) of Us Dollar USDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16945.1 | 16936.92 | 16936.65 |
| 12 day SMA | 16918.24 | 16914.04 | 16911.76 |
| 20 day SMA | 16882.44 | 16879.91 | 16881.41 |
| 35 day SMA | 16858.79 | 16854.02 | 16849.71 |
| 50 day SMA | 16850.71 | 16846.8 | 16843.94 |
| 100 day SMA | 16767.49 | 16763.94 | 16761.05 |
| 150 day SMA | 16668.68 | 16665.28 | 16661.84 |
| 200 day SMA | 16577.82 | 16575.64 | 16574.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.