UsDollar USDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs Dollar USDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar Strong Daily Stock price targets for UsDollar USDIDR are 16663.33 and 16730.29 | Daily Target 1 | 16609.97 | | Daily Target 2 | 16649.74 | | Daily Target 3 | 16676.9323 | | Daily Target 4 | 16716.7 | | Daily Target 5 | 16743.89 |
Daily price and volume Us Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
16689.50140 (0.17%) |
16661.21010 |
16637.16840 - 16704.12710 |
1.1359 times |
Thu 04 December 2025 |
16660.76470 (0.36%) |
16600.69040 |
16600.69040 - 16688.96150 |
1.3496 times |
Wed 03 December 2025 |
16601.12810 (-0.09%) |
16616.28740 |
16595.36640 - 16645.60530 |
0.0012 times |
Tue 02 December 2025 |
16616.77110 (0.01%) |
16616.22450 |
16602.09350 - 16642.27280 |
1.3131 times |
Mon 01 December 2025 |
16615.78020 (-0.17%) |
16644.96020 |
16580.18980 - 16683.73090 |
0.0012 times |
Fri 28 November 2025 |
16644.26480 (0.06%) |
16635.65650 |
16607.03540 - 16709.34220 |
1.6759 times |
Wed 26 November 2025 |
16634.43820 (-0.04%) |
16639.99110 |
16621.27990 - 16674.68190 |
1.6364 times |
Tue 25 November 2025 |
16640.45190 (-0.07%) |
16651.78080 |
16595.96580 - 16668.60030 |
1.9717 times |
Mon 24 November 2025 |
16652.22550 (-0.12%) |
16673.85190 |
16645.17940 - 16714.41710 |
0.9149 times |
Fri 21 November 2025 |
16671.84050 (-0.39%) |
16738.25260 |
16670.86740 - 16742.05270 |
0 times |
Thu 20 November 2025 |
16737.81050 (0.19%) |
16706.32540 |
16705.87320 - 16761.31300 |
0.4552 times |
Weekly price and charts UsDollar Strong weekly Stock price targets for UsDollar USDIDR are 16634.85 and 16758.78 | Weekly Target 1 | 16534 | | Weekly Target 2 | 16611.75 | | Weekly Target 3 | 16657.939433333 | | Weekly Target 4 | 16735.69 | | Weekly Target 5 | 16781.88 |
Weekly price and volumes for Us Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
16689.50140 (0.27%) |
16644.96020 |
16580.18980 - 16704.12710 |
1.0053 times |
Fri 28 November 2025 |
16644.26480 (-0.17%) |
16673.85190 |
16595.96580 - 16714.41710 |
1.6394 times |
Fri 21 November 2025 |
16671.84050 (-0.24%) |
16709.96960 |
16670.86740 - 16772.86740 |
0.7299 times |
Fri 14 November 2025 |
16711.65950 (0.15%) |
16686.28320 |
16634.17930 - 16765.28440 |
0.3837 times |
Fri 07 November 2025 |
16685.84340 (0.3%) |
16673.16610 |
16659.10450 - 16756.42550 |
0.6411 times |
Fri 31 October 2025 |
16635.48900 (0%) |
16642.35300 |
16588.02540 - 16663.33430 |
0 times |
Fri 31 October 2025 |
16635.48900 (0.17%) |
16606.47830 |
16513.12210 - 16677.06090 |
0.2562 times |
Fri 24 October 2025 |
16607.82280 (0.22%) |
16572.87880 |
16544.80810 - 16655.61900 |
1.9658 times |
Fri 17 October 2025 |
16571.90090 (-0.2%) |
16604.90140 |
16536.87230 - 16644.21780 |
1.8001 times |
Fri 10 October 2025 |
16604.92120 (0.24%) |
16565.35860 |
16511.74010 - 16640.17110 |
1.5785 times |
Fri 03 October 2025 |
16565.38040 (-0.68%) |
16682.23530 |
16540.40530 - 16720.10160 |
1.1319 times |
Monthly price and charts UsDollar Strong monthly Stock price targets for UsDollar USDIDR are 16634.85 and 16758.78 | Monthly Target 1 | 16534 | | Monthly Target 2 | 16611.75 | | Monthly Target 3 | 16657.939433333 | | Monthly Target 4 | 16735.69 | | Monthly Target 5 | 16781.88 |
Monthly price and volumes Us Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
16689.50140 (0.27%) |
16644.96020 |
16580.18980 - 16704.12710 |
0.8332 times |
Fri 28 November 2025 |
16644.26480 (0.05%) |
16673.16610 |
16595.96580 - 16772.86740 |
2.8132 times |
Fri 31 October 2025 |
16635.48900 (-0.33%) |
16689.91840 |
16511.74010 - 16710.79520 |
5.0312 times |
Tue 30 September 2025 |
16690.37360 (1.67%) |
16437.34380 |
16388.40280 - 16837.10810 |
1.3223 times |
Fri 29 August 2025 |
16415.62750 (-0.45%) |
16446.00000 |
16075.00000 - 16534.00000 |
0 times |
Thu 31 July 2025 |
16490.00000 (2.26%) |
16237.00000 |
16125.00000 - 16530.00000 |
0 times |
Mon 30 June 2025 |
16126.00000 (-1.48%) |
16365.00000 |
16123.00000 - 16535.00000 |
0 times |
Fri 30 May 2025 |
16369.00000 (-1.12%) |
16718.00000 |
16212.00000 - 16731.00000 |
0 times |
Wed 30 April 2025 |
16554.00000 (-0.63%) |
16600.00000 |
16521.00000 - 17465.00000 |
0 times |
Mon 31 March 2025 |
16659.00000 (0.77%) |
16535.00000 |
16234.00000 - 16677.00000 |
0 times |
Fri 28 February 2025 |
16531.00000 (0.97%) |
16370.00000 |
16070.00000 - 16700.00000 |
0 times |
DMA SMA EMA moving averages of Us Dollar USDIDR
DMA (daily moving average) of Us Dollar USDIDR
| DMA period | DMA value | | 5 day DMA | 16636.79 | | 12 day DMA | 16655.91 | | 20 day DMA | 16680.45 | | 35 day DMA | 16655.73 | | 50 day DMA | 16640.57 | | 100 day DMA | 16495.43 | | 150 day DMA | 16478.76 | | 200 day DMA | 16480.61 | EMA (exponential moving average) of Us Dollar USDIDR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16653.43 | 16635.39 | 16622.7 | | 12 day EMA | 16656.42 | 16650.41 | 16648.53 | | 20 day EMA | 16660.16 | 16657.07 | 16656.68 | | 35 day EMA | 16654.27 | 16652.2 | 16651.7 | | 50 day EMA | 16641.26 | 16639.29 | 16638.41 |
SMA (simple moving average) of Us Dollar USDIDR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16636.79 | 16627.74 | 16622.48 | | 12 day SMA | 16655.91 | 16659.64 | 16666.71 | | 20 day SMA | 16680.45 | 16681.04 | 16681.79 | | 35 day SMA | 16655.73 | 16652.27 | 16650.02 | | 50 day SMA | 16640.57 | 16642.1 | 16642.93 | | 100 day SMA | 16495.43 | 16489.8 | 16484.45 | | 150 day SMA | 16478.76 | 16479.64 | 16480.48 | | 200 day SMA | 16480.61 | 16478.57 | 16476.49 |
|
|
