Login or Join
HomepageHongKong HKDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong HKDIDR are 2215.14 and 2231.89
| Daily Target 1 | 2202.32 |
| Daily Target 2 | 2211.2 |
| Daily Target 3 | 2219.0682666667 |
| Daily Target 4 | 2227.96 |
| Daily Target 5 | 2235.82 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 2220.09030 (0.34%) | 2212.52700 | 2210.18090 - 2226.93360 | 1.3356 times | Fri 01 May 2026 | 2212.58220 (0.07%) | 2211.02550 | 2205.78870 - 2216.48300 | 0.6397 times | Thu 30 April 2026 | 2211.06910 (-0.14%) | 2214.12320 | 2207.43760 - 2219.78330 | 1.5814 times | Wed 29 April 2026 | 2214.07020 (0.57%) | 2201.62520 | 2201.58800 - 2219.63830 | 0.0001 times | Tue 28 April 2026 | 2201.57190 (0.19%) | 2197.55800 | 2194.97980 - 2205.74320 | 0.0005 times | Mon 27 April 2026 | 2197.49930 (-0.2%) | 2201.98440 | 2194.73540 - 2202.10040 | 1.4681 times | Fri 24 April 2026 | 2201.89000 (-0.47%) | 2212.49840 | 2197.99620 - 2212.70880 | 1.1846 times | Thu 23 April 2026 | 2212.39100 (0.64%) | 2198.41600 | 2198.41600 - 2212.39100 | 1.1855 times | Wed 22 April 2026 | 2198.35120 (0.44%) | 2188.73480 | 2188.47340 - 2199.76860 | 0.914 times | Tue 21 April 2026 | 2188.68330 (0.04%) | 2187.75120 | 2182.19440 - 2193.05070 | 1.6904 times | Mon 20 April 2026 | 2187.70500 (-0.04%) | 2188.76920 | 2183.92500 - 2193.63240 | 2.0828 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDIDR are 2215.14 and 2231.89
| Weekly Target 1 | 2202.32 |
| Weekly Target 2 | 2211.2 |
| Weekly Target 3 | 2219.0682666667 |
| Weekly Target 4 | 2227.96 |
| Weekly Target 5 | 2235.82 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 2220.09030 (0.34%) | 2212.52700 | 2210.18090 - 2226.93360 | 0.2708 times | Fri 01 May 2026 | 2212.58220 (0.49%) | 2201.98440 | 2194.73540 - 2219.78330 | 0.7482 times | Fri 24 April 2026 | 2201.89000 (0.61%) | 2188.76920 | 2182.19440 - 2212.70880 | 1.431 times | Fri 17 April 2026 | 2188.55660 (0.29%) | 2182.15860 | 2162.76470 - 2199.33290 | 1.2166 times | Fri 10 April 2026 | 2182.28220 (0.79%) | 2168.45290 | 2151.19980 - 2188.07700 | 0.8336 times | Thu 02 April 2026 | 2165.20520 (-0.09%) | 2167.01530 | 2156.04870 - 2177.94160 | 0.9846 times | Fri 27 March 2026 | 2167.14040 (0.12%) | 2166.88850 | 2150.74330 - 2172.53010 | 1.0767 times | Fri 20 March 2026 | 2164.57350 (0.04%) | 2163.89990 | 2151.89860 - 2174.53370 | 0.8208 times | Fri 13 March 2026 | 2163.64290 (-0.1%) | 2166.02110 | 2148.08540 - 2177.51350 | 1.2343 times | Fri 06 March 2026 | 2165.89730 (0.89%) | 2146.92640 | 2146.92640 - 2179.72820 | 1.3834 times | Fri 27 February 2026 | 2146.78640 (-0.51%) | 2157.90310 | 2140.14920 - 2158.72760 | 0.8572 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDIDR are 2212.94 and 2234.08
| Monthly Target 1 | 2196.46 |
| Monthly Target 2 | 2208.27 |
| Monthly Target 3 | 2217.6042 |
| Monthly Target 4 | 2229.42 |
| Monthly Target 5 | 2238.75 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 2220.09030 (0.41%) | 2211.02550 | 2205.78870 - 2226.93360 | 0.1657 times | Thu 30 April 2026 | 2211.06910 (2.27%) | 2162.14190 | 2151.19980 - 2219.78330 | 1.9036 times | Tue 31 March 2026 | 2162.07800 (0.71%) | 2146.92640 | 2146.92640 - 2179.72820 | 2.0674 times | Fri 27 February 2026 | 2146.78640 (-0%) | 2147.85010 | 2140.14920 - 2169.45700 | 0.7576 times | Fri 30 January 2026 | 2146.87670 (0.11%) | 2144.25240 | 2136.47110 - 2179.75980 | 1.292 times | Wed 31 December 2025 | 2144.58510 (0.33%) | 2137.70920 | 2128.93960 - 2165.16440 | 1.2327 times | Fri 28 November 2025 | 2137.60680 (-0.16%) | 2145.19200 | 2130.70040 - 2157.43060 | 0.813 times | Fri 31 October 2025 | 2141.02550 (-0.17%) | 2144.63990 | 2122.24170 - 2147.36200 | 1.3909 times | Tue 30 September 2025 | 2144.59280 (1.86%) | 2108.34210 | 2100.38560 - 2164.54170 | 0.3771 times | Fri 29 August 2025 | 2105.35980 (0.22%) | 2095.10000 | 2048.10000 - 2107.71200 | 0 times | Thu 31 July 2025 | 2100.80000 (2.23%) | 2068.50000 | 2055.00000 - 2105.60000 | 0 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong HKDIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong HKDIDR
DMA (daily moving average) of Hong Kong HKDIDR
| DMA period | DMA value |
| 5 day DMA | 2211.88 |
| 12 day DMA | 2202.87 |
| 20 day DMA | 2194.78 |
| 35 day DMA | 2181.02 |
| 50 day DMA | 2173.5 |
| 100 day DMA | 2162.88 |
| 150 day DMA | 2155.17 |
| 200 day DMA | 2138.56 |
EMA (exponential moving average) of Hong Kong HKDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2212.47 | 2208.66 | 2206.7 |
| 12 day EMA | 2204.03 | 2201.11 | 2199.03 |
| 20 day EMA | 2196.4 | 2193.91 | 2191.95 |
| 35 day EMA | 2186.27 | 2184.28 | 2182.61 |
| 50 day EMA | 2176.11 | 2174.32 | 2172.76 |
SMA (simple moving average) of Hong Kong HKDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2211.88 | 2207.36 | 2205.22 |
| 12 day SMA | 2202.87 | 2200.29 | 2198.37 |
| 20 day SMA | 2194.78 | 2192.4 | 2190.04 |
| 35 day SMA | 2181.02 | 2179.33 | 2177.84 |
| 50 day SMA | 2173.5 | 2172.34 | 2171.4 |
| 100 day SMA | 2162.88 | 2162.14 | 2161.45 |
| 150 day SMA | 2155.17 | 2154.73 | 2154.29 |
| 200 day SMA | 2138.56 | 2137.8 | 2137.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.