Login or Join
HomepageHongKong HKDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong HKDIDR are 2284.09 and 2296.03
| Daily Target 1 | 2281.68 |
| Daily Target 2 | 2286.5 |
| Daily Target 3 | 2293.6249333333 |
| Daily Target 4 | 2298.44 |
| Daily Target 5 | 2305.57 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 2291.30990 (-0.02%) | 2291.75620 | 2288.81030 - 2300.75460 | 2.2085 times | Mon 03 August 2026 | 2291.69410 (-0.32%) | 2300.25870 | 2289.82000 - 2303.12950 | 0.4939 times | Fri 31 July 2026 | 2299.00900 (-0.09%) | 2301.19980 | 2295.61740 - 2306.16650 | 1.4814 times | Thu 30 July 2026 | 2301.11860 (-0.22%) | 2306.20180 | 2294.83960 - 2313.02070 | 0.8408 times | Wed 29 July 2026 | 2306.26270 (0.09%) | 2303.98630 | 2296.43400 - 2310.05100 | 0.9411 times | Tue 28 July 2026 | 2304.08050 (0.04%) | 2303.09510 | 2302.19550 - 2313.45540 | 2.2067 times | Mon 27 July 2026 | 2303.04720 (0.78%) | 2287.82720 | 2287.39830 - 2305.12290 | 1.2983 times | Fri 24 July 2026 | 2285.12420 (0%) | 2292.38490 | 2282.96800 - 2294.88360 | 0 times | Fri 24 July 2026 | 2285.12420 (-0.32%) | 2292.38490 | 2282.96800 - 2294.88360 | 0 times | Thu 23 July 2026 | 2292.45650 (0.27%) | 2286.23420 | 2281.31980 - 2299.45650 | 0.5292 times | Wed 22 July 2026 | 2286.18240 (0.05%) | 2284.89800 | 2279.91290 - 2288.23810 | 0.7106 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDIDR are 2282.9 and 2297.22
| Weekly Target 1 | 2280.1 |
| Weekly Target 2 | 2285.7 |
| Weekly Target 3 | 2294.4165666667 |
| Weekly Target 4 | 2300.02 |
| Weekly Target 5 | 2308.74 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 2291.30990 (-0.33%) | 2300.25870 | 2288.81030 - 2303.12950 | 0.382 times | Fri 31 July 2026 | 2299.00900 (0.61%) | 2287.82720 | 2287.39830 - 2313.45540 | 0.9568 times | Fri 24 July 2026 | 2285.12420 (0%) | 2292.38490 | 2282.96800 - 2294.88360 | 0 times | Fri 24 July 2026 | 2285.12420 (-0.17%) | 2288.51680 | 2278.74040 - 2299.45650 | 0.6586 times | Fri 17 July 2026 | 2289.00950 (-0.78%) | 2305.20160 | 2282.09830 - 2330.90470 | 1.5372 times | Fri 10 July 2026 | 2306.96060 (1.58%) | 2295.21610 | 2280.36200 - 2325.42910 | 1.448 times | Thu 02 July 2026 | 2271.12090 (-0.18%) | 2274.61620 | 2260.62700 - 2299.63700 | 1.1232 times | Fri 26 June 2026 | 2275.24820 (-0.17%) | 2270.93910 | 2268.23110 - 2302.52930 | 1.2805 times | Thu 18 June 2026 | 2279.18600 (0.35%) | 2270.82630 | 2252.66210 - 2286.96680 | 1.4897 times | Fri 12 June 2026 | 2271.20230 (-1.64%) | 2305.55180 | 2261.05490 - 2325.99800 | 1.1239 times | Fri 05 June 2026 | 2309.13270 (1.53%) | 2274.48660 | 2266.83110 - 2316.80000 | 1.5597 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDIDR are 2282.9 and 2297.22
| Monthly Target 1 | 2280.1 |
| Monthly Target 2 | 2285.7 |
| Monthly Target 3 | 2294.4165666667 |
| Monthly Target 4 | 2300.02 |
| Monthly Target 5 | 2308.74 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 2291.30990 (-0.33%) | 2300.25870 | 2288.81030 - 2303.12950 | 0.1172 times | Fri 31 July 2026 | 2299.00900 (0.39%) | 2289.81410 | 2260.62700 - 2330.90470 | 1.5815 times | Tue 30 June 2026 | 2290.07010 (0.69%) | 2274.48660 | 2252.66210 - 2325.99800 | 1.8487 times | Fri 29 May 2026 | 2274.44050 (2.87%) | 2211.02550 | 2205.78870 - 2286.83680 | 1.1027 times | Thu 30 April 2026 | 2211.06910 (2.27%) | 2162.14190 | 2151.19980 - 2219.78330 | 1.2626 times | Tue 31 March 2026 | 2162.07800 (0.71%) | 2146.92640 | 2146.92640 - 2179.72820 | 1.3712 times | Fri 27 February 2026 | 2146.78640 (-0%) | 2147.85010 | 2140.14920 - 2169.45700 | 0.5025 times | Fri 30 January 2026 | 2146.87670 (0.11%) | 2144.25240 | 2136.47110 - 2179.75980 | 0.8569 times | Wed 31 December 2025 | 2144.58510 (0.33%) | 2137.70920 | 2128.93960 - 2165.16440 | 0.8176 times | Fri 28 November 2025 | 2137.60680 (-0.16%) | 2145.19200 | 2130.70040 - 2157.43060 | 0.5392 times | Fri 31 October 2025 | 2141.02550 (-0.17%) | 2144.63990 | 2122.24170 - 2147.36200 | 0.9225 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong HKDIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong HKDIDR
DMA (daily moving average) of Hong Kong HKDIDR
| DMA period | DMA value |
| 5 day DMA | 2297.88 |
| 12 day DMA | 2294.2 |
| 20 day DMA | 2298.5 |
| 35 day DMA | 2293.94 |
| 50 day DMA | 2291.99 |
| 100 day DMA | 2244.46 |
| 150 day DMA | 2214.6 |
| 200 day DMA | 2196.71 |
EMA (exponential moving average) of Hong Kong HKDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2295.18 | 2297.12 | 2299.84 |
| 12 day EMA | 2296.01 | 2296.86 | 2297.8 |
| 20 day EMA | 2295.58 | 2296.03 | 2296.49 |
| 35 day EMA | 2292.96 | 2293.06 | 2293.14 |
| 50 day EMA | 2289.96 | 2289.9 | 2289.83 |
SMA (simple moving average) of Hong Kong HKDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2297.88 | 2300.43 | 2302.7 |
| 12 day SMA | 2294.2 | 2293.91 | 2293.68 |
| 20 day SMA | 2298.5 | 2299.59 | 2299.53 |
| 35 day SMA | 2293.94 | 2293.06 | 2292.48 |
| 50 day SMA | 2291.99 | 2291.33 | 2290.67 |
| 100 day SMA | 2244.46 | 2243.16 | 2241.79 |
| 150 day SMA | 2214.6 | 2213.71 | 2212.82 |
| 200 day SMA | 2196.71 | 2195.92 | 2195.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.