Login or Join
HomepageHongKong HKDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong HKDIDR are 2256.95 and 2282.6
| Daily Target 1 | 2249.53 |
| Daily Target 2 | 2264.36 |
| Daily Target 3 | 2275.1831333333 |
| Daily Target 4 | 2290.01 |
| Daily Target 5 | 2300.83 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 2279.18600 (-0.31%) | 2286.00670 | 2260.35670 - 2286.00670 | 0.9506 times | Wed 17 June 2026 | 2286.18650 (0.95%) | 2264.38210 | 2261.71870 - 2286.96680 | 1.7188 times | Tue 16 June 2026 | 2264.63210 (0.17%) | 2262.68330 | 2258.52100 - 2269.19370 | 1.5915 times | Mon 15 June 2026 | 2260.71940 (-0.46%) | 2270.82630 | 2252.66210 - 2273.10020 | 0.6091 times | Fri 12 June 2026 | 2271.20230 (-0.73%) | 2287.91540 | 2261.05490 - 2293.72660 | 0 times | Thu 11 June 2026 | 2287.87550 (-0.14%) | 2298.07430 | 2279.77700 - 2299.33440 | 1.5725 times | Wed 10 June 2026 | 2291.02810 (-0.46%) | 2301.28080 | 2274.36440 - 2305.51690 | 0.0095 times | Tue 09 June 2026 | 2301.69940 (-0.82%) | 2321.08910 | 2273.70980 - 2325.99800 | 0.7413 times | Mon 08 June 2026 | 2320.83220 (0.51%) | 2305.55180 | 2297.04110 - 2323.97710 | 1.3508 times | Fri 05 June 2026 | 2309.13270 (0.24%) | 2304.61520 | 2298.96690 - 2316.80000 | 1.4561 times | Thu 04 June 2026 | 2303.70020 (0.16%) | 2299.78750 | 2292.43580 - 2306.67250 | 0.5576 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDIDR are 2265.92 and 2300.23
| Weekly Target 1 | 2238.63 |
| Weekly Target 2 | 2258.91 |
| Weekly Target 3 | 2272.9383 |
| Weekly Target 4 | 2293.21 |
| Weekly Target 5 | 2307.24 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 2279.18600 (0.35%) | 2270.82630 | 2252.66210 - 2286.96680 | 1.552 times | Fri 12 June 2026 | 2271.20230 (-1.64%) | 2305.55180 | 2261.05490 - 2325.99800 | 1.1709 times | Fri 05 June 2026 | 2309.13270 (1.53%) | 2274.48660 | 2266.83110 - 2316.80000 | 1.6249 times | Fri 29 May 2026 | 2274.44050 (0.7%) | 2268.40830 | 2263.22980 - 2286.83680 | 0.6468 times | Fri 22 May 2026 | 2258.64780 (0.54%) | 2246.53030 | 2241.43010 - 2272.57380 | 1.4706 times | Fri 15 May 2026 | 2246.52790 (1.44%) | 2225.52500 | 2224.87060 - 2250.39580 | 0.7368 times | Thu 07 May 2026 | 2214.60820 (0.2%) | 2220.49460 | 2206.51160 - 2223.05610 | 0.191 times | Wed 06 May 2026 | 2210.18550 (-0.11%) | 2212.52700 | 2207.65260 - 2227.53510 | 0.5774 times | Fri 01 May 2026 | 2212.58220 (0.49%) | 2201.98440 | 2194.73540 - 2219.78330 | 0.6968 times | Fri 24 April 2026 | 2201.89000 (0.61%) | 2188.76920 | 2182.19440 - 2212.70880 | 1.3328 times | Fri 17 April 2026 | 2188.55660 (0.29%) | 2182.15860 | 2162.76470 - 2199.33290 | 1.1332 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDIDR are 2265.92 and 2339.26
| Monthly Target 1 | 2212.61 |
| Monthly Target 2 | 2245.9 |
| Monthly Target 3 | 2285.9487 |
| Monthly Target 4 | 2319.24 |
| Monthly Target 5 | 2359.28 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 2279.18600 (0.21%) | 2274.48660 | 2252.66210 - 2325.99800 | 1.4381 times | Fri 29 May 2026 | 2274.44050 (2.87%) | 2211.02550 | 2205.78870 - 2286.83680 | 1.2381 times | Thu 30 April 2026 | 2211.06910 (2.27%) | 2162.14190 | 2151.19980 - 2219.78330 | 1.4177 times | Tue 31 March 2026 | 2162.07800 (0.71%) | 2146.92640 | 2146.92640 - 2179.72820 | 1.5396 times | Fri 27 February 2026 | 2146.78640 (-0%) | 2147.85010 | 2140.14920 - 2169.45700 | 0.5642 times | Fri 30 January 2026 | 2146.87670 (0.11%) | 2144.25240 | 2136.47110 - 2179.75980 | 0.9621 times | Wed 31 December 2025 | 2144.58510 (0.33%) | 2137.70920 | 2128.93960 - 2165.16440 | 0.918 times | Fri 28 November 2025 | 2137.60680 (-0.16%) | 2145.19200 | 2130.70040 - 2157.43060 | 0.6055 times | Fri 31 October 2025 | 2141.02550 (-0.17%) | 2144.63990 | 2122.24170 - 2147.36200 | 1.0359 times | Tue 30 September 2025 | 2144.59280 (1.86%) | 2108.34210 | 2100.38560 - 2164.54170 | 0.2808 times | Fri 29 August 2025 | 2105.35980 (0.22%) | 2095.10000 | 2048.10000 - 2107.71200 | 0 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong HKDIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong HKDIDR
DMA (daily moving average) of Hong Kong HKDIDR
| DMA period | DMA value |
| 5 day DMA | 2272.39 |
| 12 day DMA | 2289.69 |
| 20 day DMA | 2282.95 |
| 35 day DMA | 2261.02 |
| 50 day DMA | 2240.79 |
| 100 day DMA | 2199 |
| 150 day DMA | 2182.42 |
| 200 day DMA | 2168.82 |
EMA (exponential moving average) of Hong Kong HKDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2278.41 | 2278.02 | 2273.93 |
| 12 day EMA | 2280.62 | 2280.88 | 2279.92 |
| 20 day EMA | 2275.73 | 2275.37 | 2274.23 |
| 35 day EMA | 2258.96 | 2257.77 | 2256.1 |
| 50 day EMA | 2238.14 | 2236.47 | 2234.44 |
SMA (simple moving average) of Hong Kong HKDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2272.39 | 2274.12 | 2275.09 |
| 12 day SMA | 2289.69 | 2289.71 | 2289.22 |
| 20 day SMA | 2282.95 | 2281.76 | 2280.94 |
| 35 day SMA | 2261.02 | 2259.16 | 2256.74 |
| 50 day SMA | 2240.79 | 2238.65 | 2236.44 |
| 100 day SMA | 2199 | 2197.68 | 2196.33 |
| 150 day SMA | 2182.42 | 2181.55 | 2180.62 |
| 200 day SMA | 2168.82 | 2167.79 | 2166.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.