Login or Join
HomepageHongKong HKDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong HKDIDR are 2309.84 and 2318.03
| Daily Target 1 | 2303.68 |
| Daily Target 2 | 2307.8 |
| Daily Target 3 | 2311.8761 |
| Daily Target 4 | 2315.99 |
| Daily Target 5 | 2320.07 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2311.91390 (0.08%) | 2310.23270 | 2307.76010 - 2315.95430 | 1.3288 times | Thu 29 October 2026 | 2310.15010 (-0.1%) | 2311.01940 | 2304.74550 - 2316.97570 | 0.7204 times | Wed 28 October 2026 | 2312.57500 (-0.08%) | 2314.26780 | 2299.93360 - 2320.48250 | 0.0317 times | Tue 27 October 2026 | 2314.37650 (0.01%) | 2313.55600 | 2309.89640 - 2318.26700 | 0.9213 times | Mon 26 October 2026 | 2314.06990 (0.34%) | 2306.40090 | 2304.61140 - 2317.35650 | 0.003 times | Fri 23 October 2026 | 2306.29270 (0.13%) | 2305.85440 | 2301.99660 - 2309.66450 | 0 times | Thu 22 October 2026 | 2303.32830 (0.33%) | 2295.92100 | 2295.92100 - 2310.56210 | 2.9035 times | Wed 21 October 2026 | 2295.77350 (0.04%) | 2294.76700 | 2288.15420 - 2302.27840 | 1.3952 times | Tue 20 October 2026 | 2294.92550 (-0.22%) | 2299.96710 | 2284.86600 - 2301.10340 | 0.7658 times | Mon 19 October 2026 | 2300.03960 (-0.02%) | 2301.59230 | 2294.91730 - 2303.14010 | 1.9304 times | Fri 16 October 2026 | 2300.43760 (0.33%) | 2298.52270 | 2293.10100 - 2304.08270 | 0 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDIDR are 2305.92 and 2326.47
| Weekly Target 1 | 2290.23 |
| Weekly Target 2 | 2301.07 |
| Weekly Target 3 | 2310.7766666667 |
| Weekly Target 4 | 2321.62 |
| Weekly Target 5 | 2331.33 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2311.91390 (0.24%) | 2306.40090 | 2299.93360 - 2320.48250 | 0.3315 times | Fri 23 October 2026 | 2306.29270 (0.25%) | 2301.59230 | 2284.86600 - 2310.56210 | 0.7717 times | Fri 16 October 2026 | 2300.43760 (0.92%) | 2279.78030 | 2273.29850 - 2304.08270 | 0.8032 times | Fri 09 October 2026 | 2279.47500 (-0%) | 2279.95990 | 2245.84190 - 2287.59890 | 1.1706 times | Fri 02 October 2026 | 2279.48020 (-0.19%) | 2284.28520 | 2247.87220 - 2305.96260 | 0.8769 times | Fri 25 September 2026 | 2283.85930 (0.59%) | 2270.54170 | 2265.53430 - 2295.43550 | 1.3214 times | Fri 18 September 2026 | 2270.51950 (1.14%) | 2245.28940 | 2243.83680 - 2280.16560 | 1.2865 times | Fri 11 September 2026 | 2245.03210 (-0.17%) | 2253.76880 | 2223.90470 - 2253.92280 | 0.5928 times | Fri 04 September 2026 | 2248.79380 (-0.71%) | 2264.76230 | 2242.68210 - 2298.20900 | 1.395 times | Fri 28 August 2026 | 2264.81350 (0.57%) | 2252.70130 | 2250.47760 - 2280.84880 | 1.4504 times | Fri 21 August 2026 | 2252.03500 (-0.87%) | 2272.52630 | 2248.94120 - 2293.44750 | 1.0545 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDIDR are 2278.88 and 2353.52
| Monthly Target 1 | 2218.11 |
| Monthly Target 2 | 2265.01 |
| Monthly Target 3 | 2292.7461 |
| Monthly Target 4 | 2339.65 |
| Monthly Target 5 | 2367.39 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2311.91390 (1.44%) | 2282.81460 | 2245.84190 - 2320.48250 | 0.686 times | Wed 30 September 2026 | 2279.19110 (0.83%) | 2259.93990 | 2223.90470 - 2305.96260 | 1.1902 times | Mon 31 August 2026 | 2260.39700 (-1.68%) | 2300.25870 | 2248.94120 - 2303.12950 | 1.0546 times | Fri 31 July 2026 | 2299.00900 (0.39%) | 2289.81410 | 2260.62700 - 2330.90470 | 1.3113 times | Tue 30 June 2026 | 2290.07010 (0.69%) | 2274.48660 | 2252.66210 - 2325.99800 | 1.5328 times | Fri 29 May 2026 | 2274.44050 (2.87%) | 2211.02550 | 2205.78870 - 2286.83680 | 0.9143 times | Thu 30 April 2026 | 2211.06910 (2.27%) | 2162.14190 | 2151.19980 - 2219.78330 | 1.0468 times | Tue 31 March 2026 | 2162.07800 (0.71%) | 2146.92640 | 2146.92640 - 2179.72820 | 1.1369 times | Fri 27 February 2026 | 2146.78640 (-0%) | 2147.85010 | 2140.14920 - 2169.45700 | 0.4166 times | Fri 30 January 2026 | 2146.87670 (0.11%) | 2144.25240 | 2136.47110 - 2179.75980 | 0.7105 times | Wed 31 December 2025 | 2144.58510 (0.33%) | 2137.70920 | 2128.93960 - 2165.16440 | 0.6779 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong HKDIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong HKDIDR
DMA (daily moving average) of Hong Kong HKDIDR
| DMA period | DMA value |
| 5 day DMA | 2312.62 |
| 12 day DMA | 2304.73 |
| 20 day DMA | 2294.95 |
| 35 day DMA | 2285.76 |
| 50 day DMA | 2276.4 |
| 100 day DMA | 2282.1 |
| 150 day DMA | 2264.05 |
| 200 day DMA | 2237.14 |
EMA (exponential moving average) of Hong Kong HKDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2310.48 | 2309.76 | 2309.57 |
| 12 day EMA | 2304.24 | 2302.85 | 2301.52 |
| 20 day EMA | 2297.91 | 2296.44 | 2295 |
| 35 day EMA | 2288.2 | 2286.8 | 2285.43 |
| 50 day EMA | 2279.54 | 2278.22 | 2276.92 |
SMA (simple moving average) of Hong Kong HKDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2312.62 | 2311.49 | 2310.13 |
| 12 day SMA | 2304.73 | 2301.86 | 2299.36 |
| 20 day SMA | 2294.95 | 2293.33 | 2292.22 |
| 35 day SMA | 2285.76 | 2283.85 | 2281.96 |
| 50 day SMA | 2276.4 | 2275.47 | 2274.69 |
| 100 day SMA | 2282.1 | 2281.89 | 2281.8 |
| 150 day SMA | 2264.05 | 2263.1 | 2262.15 |
| 200 day SMA | 2237.14 | 2236.42 | 2235.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.