Login or Join
HomepageHongKong HKDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong HKDIDR are 2128.32 and 2147.67
| Daily Target 1 | 2124.9 |
| Daily Target 2 | 2131.75 |
| Daily Target 3 | 2144.2481 |
| Daily Target 4 | 2151.1 |
| Daily Target 5 | 2163.6 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 2138.60020 (-0.39%) | 2146.97140 | 2137.39740 - 2156.74670 | 1.9842 times | Mon 26 January 2026 | 2146.92600 (-0.22%) | 2151.76110 | 2144.66960 - 2157.46990 | 1.1022 times | Fri 23 January 2026 | 2151.70100 (-0.3%) | 2158.19180 | 2151.46320 - 2161.78380 | 1.6417 times | Thu 22 January 2026 | 2158.24960 (-0.44%) | 2167.93180 | 2157.06470 - 2169.31560 | 0.7682 times | Wed 21 January 2026 | 2167.87200 (-0.37%) | 2175.95400 | 2166.37170 - 2176.60730 | 0.3774 times | Tue 20 January 2026 | 2175.99830 (0.35%) | 2173.38860 | 2170.91530 - 2179.75980 | 0.6533 times | Fri 16 January 2026 | 2168.43080 (0.1%) | 2166.17930 | 2164.94030 - 2170.51510 | 2.0419 times | Thu 15 January 2026 | 2166.22460 (0.2%) | 2161.90950 | 2160.83580 - 2169.02660 | 0 times | Wed 14 January 2026 | 2161.95490 (0.06%) | 2160.75730 | 2160.65680 - 2165.76060 | 0.5425 times | Tue 13 January 2026 | 2160.71180 (-0.17%) | 2164.52080 | 2157.91770 - 2165.35910 | 0.8886 times | Mon 12 January 2026 | 2164.46660 (0.15%) | 2161.10080 | 2159.76210 - 2168.86110 | 0.7917 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDIDR are 2127.96 and 2148.04
| Weekly Target 1 | 2124.42 |
| Weekly Target 2 | 2131.51 |
| Weekly Target 3 | 2144.4891666667 |
| Weekly Target 4 | 2151.58 |
| Weekly Target 5 | 2164.56 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 2138.60020 (-0.61%) | 2151.76110 | 2137.39740 - 2157.46990 | 0.6794 times | Fri 23 January 2026 | 2151.70100 (-0.77%) | 2173.38860 | 2151.46320 - 2179.75980 | 0.7573 times | Fri 16 January 2026 | 2168.43080 (0.34%) | 2161.10080 | 2157.91770 - 2170.51510 | 0.9387 times | Fri 09 January 2026 | 2161.16440 (0.82%) | 2143.60170 | 2143.60170 - 2164.22800 | 1.5697 times | Fri 02 January 2026 | 2143.52640 (-0.67%) | 2158.01500 | 2142.13020 - 2160.98700 | 1.3659 times | Fri 26 December 2025 | 2158.05880 (0.58%) | 2146.10860 | 2146.10860 - 2165.16440 | 0.8052 times | Fri 19 December 2025 | 2145.66020 (0.41%) | 2136.87200 | 2133.96220 - 2158.76270 | 1.616 times | Fri 12 December 2025 | 2136.92210 (-0.32%) | 2143.88060 | 2134.91600 - 2149.45940 | 0.0002 times | Fri 05 December 2025 | 2143.81750 (0.29%) | 2137.70920 | 2128.93960 - 2145.68140 | 0.8451 times | Fri 28 November 2025 | 2137.60680 (-0.2%) | 2142.09360 | 2130.70040 - 2147.67620 | 1.4226 times | Fri 21 November 2025 | 2141.83820 (-0.38%) | 2150.05880 | 2141.82990 - 2156.77350 | 0.6251 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDIDR are 2116.82 and 2159.18
| Monthly Target 1 | 2109.56 |
| Monthly Target 2 | 2124.08 |
| Monthly Target 3 | 2151.9191333333 |
| Monthly Target 4 | 2166.44 |
| Monthly Target 5 | 2194.28 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 2138.60020 (-0.28%) | 2144.25240 | 2137.39740 - 2179.75980 | 2.3885 times | Wed 31 December 2025 | 2144.58510 (0.33%) | 2137.70920 | 2128.93960 - 2165.16440 | 2.4602 times | Fri 28 November 2025 | 2137.60680 (-0.16%) | 2145.19200 | 2130.70040 - 2157.43060 | 1.6227 times | Fri 31 October 2025 | 2141.02550 (-0.17%) | 2144.63990 | 2122.24170 - 2147.36200 | 2.776 times | Tue 30 September 2025 | 2144.59280 (1.86%) | 2108.34210 | 2100.38560 - 2164.54170 | 0.7526 times | Fri 29 August 2025 | 2105.35980 (0.22%) | 2095.10000 | 2048.10000 - 2107.71200 | 0 times | Thu 31 July 2025 | 2100.80000 (2.23%) | 2068.50000 | 2055.00000 - 2105.60000 | 0 times | Mon 30 June 2025 | 2055.00000 (-1.57%) | 2087.30000 | 2053.20000 - 2106.30000 | 0 times | Fri 30 May 2025 | 2087.70000 (-2.19%) | 2154.70000 | 2070.30000 - 2156.50000 | 0 times | Wed 30 April 2025 | 2134.50000 (-0.31%) | 2134.00000 | 2128.00000 - 2250.00000 | 0 times | Mon 31 March 2025 | 2141.20000 (0.75%) | 2125.70000 | 2089.10000 - 2143.80000 | 0 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong HKDIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong HKDIDR
DMA (daily moving average) of Hong Kong HKDIDR
| DMA period | DMA value |
| 5 day DMA | 2152.67 |
| 12 day DMA | 2160.19 |
| 20 day DMA | 2156.45 |
| 35 day DMA | 2151.67 |
| 50 day DMA | 2148.95 |
| 100 day DMA | 2139.14 |
| 150 day DMA | 2118.22 |
| 200 day DMA | 2121.42 |
EMA (exponential moving average) of Hong Kong HKDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2150.15 | 2155.93 | 2160.43 |
| 12 day EMA | 2155.39 | 2158.44 | 2160.53 |
| 20 day EMA | 2155.27 | 2157.02 | 2158.08 |
| 35 day EMA | 2152.93 | 2153.77 | 2154.17 |
| 50 day EMA | 2149.2 | 2149.63 | 2149.74 |
SMA (simple moving average) of Hong Kong HKDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2152.67 | 2160.15 | 2164.45 |
| 12 day SMA | 2160.19 | 2161.79 | 2162.23 |
| 20 day SMA | 2156.45 | 2157.43 | 2157.65 |
| 35 day SMA | 2151.67 | 2151.73 | 2151.33 |
| 50 day SMA | 2148.95 | 2149.25 | 2149.3 |
| 100 day SMA | 2139.14 | 2138.63 | 2137.91 |
| 150 day SMA | 2118.22 | 2117.81 | 2117.38 |
| 200 day SMA | 2121.42 | 2121.38 | 2121.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.