Login or Join
HomepageHongKong HKDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong HKDIDR are 2264.16 and 2286.53
| Daily Target 1 | 2247.12 |
| Daily Target 2 | 2258.82 |
| Daily Target 3 | 2269.4937333333 |
| Daily Target 4 | 2281.19 |
| Daily Target 5 | 2291.86 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 2270.51950 (0.28%) | 2264.15980 | 2257.79610 - 2280.16560 | 0 times | Thu 17 September 2026 | 2264.08900 (0.17%) | 2259.65420 | 2257.14580 - 2268.09150 | 2.034 times | Wed 16 September 2026 | 2260.20430 (0.46%) | 2252.54510 | 2248.10970 - 2264.10740 | 0.8368 times | Tue 15 September 2026 | 2249.93390 (-0.01%) | 2249.48070 | 2248.43880 - 2258.83120 | 0.8589 times | Mon 14 September 2026 | 2250.11020 (0.23%) | 2245.28940 | 2243.83680 - 2259.70800 | 2.1199 times | Fri 11 September 2026 | 2245.03210 (0.05%) | 2243.92300 | 2237.23000 - 2249.32910 | 0 times | Thu 10 September 2026 | 2244.00720 (0.51%) | 2232.51550 | 2231.65610 - 2245.70880 | 0.8254 times | Wed 09 September 2026 | 2232.57090 (-0.5%) | 2244.22760 | 2223.90470 - 2245.56870 | 1.0708 times | Tue 08 September 2026 | 2243.72100 (-0.23%) | 2253.76880 | 2240.08600 - 2253.92280 | 0.799 times | Fri 04 September 2026 | 2248.79380 (0.03%) | 2248.09230 | 2243.90200 - 2252.90240 | 1.4552 times | Thu 03 September 2026 | 2248.14060 (-0.57%) | 2260.92860 | 2242.68210 - 2262.72030 | 1.3592 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDIDR are 2257.18 and 2293.51
| Weekly Target 1 | 2228.51 |
| Weekly Target 2 | 2249.52 |
| Weekly Target 3 | 2264.8406333333 |
| Weekly Target 4 | 2285.84 |
| Weekly Target 5 | 2301.17 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 2270.51950 (1.14%) | 2245.28940 | 2243.83680 - 2280.16560 | 1.293 times | Fri 11 September 2026 | 2245.03210 (-0.17%) | 2253.76880 | 2223.90470 - 2253.92280 | 0.5958 times | Fri 04 September 2026 | 2248.79380 (-0.71%) | 2264.76230 | 2242.68210 - 2298.20900 | 1.4021 times | Fri 28 August 2026 | 2264.81350 (0.57%) | 2252.70130 | 2250.47760 - 2280.84880 | 1.4578 times | Fri 21 August 2026 | 2252.03500 (-0.87%) | 2272.52630 | 2248.94120 - 2293.44750 | 1.0598 times | Fri 14 August 2026 | 2271.86710 (0.12%) | 2269.03050 | 2257.82480 - 2292.30260 | 1.1033 times | Fri 07 August 2026 | 2269.12340 (-1.3%) | 2300.25870 | 2265.87510 - 2303.12950 | 1.2061 times | Fri 31 July 2026 | 2299.00900 (0.61%) | 2287.82720 | 2287.39830 - 2313.45540 | 1.1148 times | Fri 24 July 2026 | 2285.12420 (0%) | 2292.38490 | 2282.96800 - 2294.88360 | 0 times | Fri 24 July 2026 | 2285.12420 (-0.17%) | 2288.51680 | 2278.74040 - 2299.45650 | 0.7673 times | Fri 17 July 2026 | 2289.00950 (-0.78%) | 2305.20160 | 2282.09830 - 2330.90470 | 1.791 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDIDR are 2247.21 and 2321.52
| Monthly Target 1 | 2189.91 |
| Monthly Target 2 | 2230.21 |
| Monthly Target 3 | 2264.2110666667 |
| Monthly Target 4 | 2304.52 |
| Monthly Target 5 | 2338.52 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 2270.51950 (0.45%) | 2259.93990 | 2223.90470 - 2298.20900 | 0.7545 times | Mon 31 August 2026 | 2260.39700 (-1.68%) | 2300.25870 | 2248.94120 - 2303.12950 | 1.1078 times | Fri 31 July 2026 | 2299.00900 (0.39%) | 2289.81410 | 2260.62700 - 2330.90470 | 1.3774 times | Tue 30 June 2026 | 2290.07010 (0.69%) | 2274.48660 | 2252.66210 - 2325.99800 | 1.6101 times | Fri 29 May 2026 | 2274.44050 (2.87%) | 2211.02550 | 2205.78870 - 2286.83680 | 0.9604 times | Thu 30 April 2026 | 2211.06910 (2.27%) | 2162.14190 | 2151.19980 - 2219.78330 | 1.0996 times | Tue 31 March 2026 | 2162.07800 (0.71%) | 2146.92640 | 2146.92640 - 2179.72820 | 1.1942 times | Fri 27 February 2026 | 2146.78640 (-0%) | 2147.85010 | 2140.14920 - 2169.45700 | 0.4376 times | Fri 30 January 2026 | 2146.87670 (0.11%) | 2144.25240 | 2136.47110 - 2179.75980 | 0.7463 times | Wed 31 December 2025 | 2144.58510 (0.33%) | 2137.70920 | 2128.93960 - 2165.16440 | 0.712 times | Fri 28 November 2025 | 2137.60680 (-0.16%) | 2145.19200 | 2130.70040 - 2157.43060 | 0.4697 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong HKDIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong HKDIDR
DMA (daily moving average) of Hong Kong HKDIDR
| DMA period | DMA value |
| 5 day DMA | 2258.97 |
| 12 day DMA | 2251.51 |
| 20 day DMA | 2255.65 |
| 35 day DMA | 2265.07 |
| 50 day DMA | 2274.89 |
| 100 day DMA | 2272.03 |
| 150 day DMA | 2237.72 |
| 200 day DMA | 2215.98 |
EMA (exponential moving average) of Hong Kong HKDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2260.79 | 2255.92 | 2251.84 |
| 12 day EMA | 2256.68 | 2254.16 | 2252.35 |
| 20 day EMA | 2258.65 | 2257.4 | 2256.7 |
| 35 day EMA | 2266.36 | 2266.11 | 2266.23 |
| 50 day EMA | 2275.88 | 2276.1 | 2276.59 |
SMA (simple moving average) of Hong Kong HKDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2258.97 | 2253.87 | 2249.86 |
| 12 day SMA | 2251.51 | 2250.8 | 2250.5 |
| 20 day SMA | 2255.65 | 2255.41 | 2255.76 |
| 35 day SMA | 2265.07 | 2265.94 | 2267.15 |
| 50 day SMA | 2274.89 | 2275.62 | 2276.62 |
| 100 day SMA | 2272.03 | 2271.34 | 2270.67 |
| 150 day SMA | 2237.72 | 2236.94 | 2236.19 |
| 200 day SMA | 2215.98 | 2215.3 | 2214.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.