HongKong HKDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHong Kong HKDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong Strong Daily Stock price targets for HongKong HKDIDR are 2140.62 and 2148.87 | Daily Target 1 | 2134.06 | | Daily Target 2 | 2138.94 | | Daily Target 3 | 2142.3101333333 | | Daily Target 4 | 2147.19 | | Daily Target 5 | 2150.56 |
Daily price and volume Hong Kong
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2143.81750 (0.14%) |
2140.93160 |
2137.43150 - 2145.68140 |
0.9707 times |
Thu 04 December 2025 |
2140.88380 (0.38%) |
2132.78640 |
2132.78640 - 2144.23720 |
1.4566 times |
Wed 03 December 2025 |
2132.73430 (-0.08%) |
2134.46910 |
2132.11250 - 2138.52740 |
0.0006 times |
Tue 02 December 2025 |
2134.51980 (0.05%) |
2133.42660 |
2132.85370 - 2136.79090 |
1.2982 times |
Mon 01 December 2025 |
2133.37880 (-0.2%) |
2137.70920 |
2128.93960 - 2142.20140 |
0.0006 times |
Fri 28 November 2025 |
2137.60680 (-0.05%) |
2138.45460 |
2130.70040 - 2147.19380 |
1.7955 times |
Wed 26 November 2025 |
2138.63670 (-0.06%) |
2139.96210 |
2136.74550 - 2143.98470 |
1.6216 times |
Tue 25 November 2025 |
2140.01060 (0.01%) |
2139.77550 |
2133.83960 - 2143.42580 |
1.8753 times |
Mon 24 November 2025 |
2139.82810 (-0.09%) |
2142.09360 |
2138.97940 - 2147.67620 |
0.981 times |
Fri 21 November 2025 |
2141.83820 (-0.39%) |
2150.36830 |
2141.82990 - 2150.46350 |
0 times |
Thu 20 November 2025 |
2150.32500 (0.27%) |
2144.60850 |
2144.60850 - 2152.90080 |
0.4662 times |
Weekly price and charts HongKong Strong weekly Stock price targets for HongKong HKDIDR are 2136.38 and 2153.12 | Weekly Target 1 | 2122.74 | | Weekly Target 2 | 2133.28 | | Weekly Target 3 | 2139.4795 | | Weekly Target 4 | 2150.02 | | Weekly Target 5 | 2156.22 |
Weekly price and volumes for Hong Kong
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2143.81750 (0.29%) |
2137.70920 |
2128.93960 - 2145.68140 |
1.0263 times |
Fri 28 November 2025 |
2137.60680 (-0.2%) |
2142.09360 |
2130.70040 - 2147.67620 |
1.7277 times |
Fri 21 November 2025 |
2141.83820 (-0.38%) |
2150.05880 |
2141.82990 - 2156.77350 |
0.7592 times |
Fri 14 November 2025 |
2150.10310 (0.21%) |
2145.55610 |
2139.19950 - 2157.43060 |
0.3948 times |
Fri 07 November 2025 |
2145.51060 (0.21%) |
2145.19200 |
2142.68070 - 2155.75680 |
0.6045 times |
Fri 31 October 2025 |
2141.02550 (0%) |
2142.50590 |
2135.31340 - 2144.35430 |
0 times |
Fri 31 October 2025 |
2141.02550 (0.16%) |
2137.43540 |
2125.13730 - 2146.74910 |
0.2701 times |
Fri 24 October 2025 |
2137.55850 (0.19%) |
2133.41410 |
2129.69140 - 2143.08830 |
1.9484 times |
Fri 17 October 2025 |
2133.40010 (-0%) |
2133.59290 |
2125.63220 - 2140.78360 |
1.7912 times |
Fri 10 October 2025 |
2133.47850 (0.22%) |
2128.81220 |
2122.24170 - 2138.09470 |
1.4778 times |
Fri 03 October 2025 |
2128.81120 (-0.7%) |
2144.36700 |
2125.69410 - 2148.83720 |
1.1226 times |
Monthly price and charts HongKong Strong monthly Stock price targets for HongKong HKDIDR are 2136.38 and 2153.12 | Monthly Target 1 | 2122.74 | | Monthly Target 2 | 2133.28 | | Monthly Target 3 | 2139.4795 | | Monthly Target 4 | 2150.02 | | Monthly Target 5 | 2156.22 |
Monthly price and volumes Hong Kong
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2143.81750 (0.29%) |
2137.70920 |
2128.93960 - 2145.68140 |
0.8487 times |
Fri 28 November 2025 |
2137.60680 (-0.16%) |
2145.19200 |
2130.70040 - 2157.43060 |
2.8827 times |
Fri 31 October 2025 |
2141.02550 (-0.17%) |
2144.63990 |
2122.24170 - 2147.36200 |
4.9317 times |
Tue 30 September 2025 |
2144.59280 (1.86%) |
2108.34210 |
2100.38560 - 2164.54170 |
1.337 times |
Fri 29 August 2025 |
2105.35980 (0.22%) |
2095.10000 |
2048.10000 - 2107.71200 |
0 times |
Thu 31 July 2025 |
2100.80000 (2.23%) |
2068.50000 |
2055.00000 - 2105.60000 |
0 times |
Mon 30 June 2025 |
2055.00000 (-1.57%) |
2087.30000 |
2053.20000 - 2106.30000 |
0 times |
Fri 30 May 2025 |
2087.70000 (-2.19%) |
2154.70000 |
2070.30000 - 2156.50000 |
0 times |
Wed 30 April 2025 |
2134.50000 (-0.31%) |
2134.00000 |
2128.00000 - 2250.00000 |
0 times |
Mon 31 March 2025 |
2141.20000 (0.75%) |
2125.70000 |
2089.10000 - 2143.80000 |
0 times |
Fri 28 February 2025 |
2125.20000 (1.22%) |
2099.40000 |
2064.00000 - 2138.00000 |
0 times |
DMA SMA EMA moving averages of Hong Kong HKDIDR
DMA (daily moving average) of Hong Kong HKDIDR
| DMA period | DMA value | | 5 day DMA | 2137.07 | | 12 day DMA | 2139.84 | | 20 day DMA | 2143.93 | | 35 day DMA | 2141.93 | | 50 day DMA | 2139.64 | | 100 day DMA | 2114.2 | | 150 day DMA | 2111.32 | | 200 day DMA | 2113.31 | EMA (exponential moving average) of Hong Kong HKDIDR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2139.44 | 2137.25 | 2135.44 | | 12 day EMA | 2140.21 | 2139.55 | 2139.31 | | 20 day EMA | 2141.15 | 2140.87 | 2140.87 | | 35 day EMA | 2140.78 | 2140.6 | 2140.58 | | 50 day EMA | 2139.53 | 2139.36 | 2139.3 |
SMA (simple moving average) of Hong Kong HKDIDR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2137.07 | 2135.82 | 2135.38 | | 12 day SMA | 2139.84 | 2140.33 | 2141.42 | | 20 day SMA | 2143.93 | 2144.14 | 2144.34 | | 35 day SMA | 2141.93 | 2141.6 | 2141.37 | | 50 day SMA | 2139.64 | 2139.85 | 2139.98 | | 100 day SMA | 2114.2 | 2113.43 | 2112.57 | | 150 day SMA | 2111.32 | 2111.48 | 2111.64 | | 200 day SMA | 2113.31 | 2113.04 | 2112.76 |
|
|
