Login or Join
HomepageRenminbifshoreNew CNHTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renminbifshore New CNHTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets RenminbifshoreNew
Strong Daily Stock price targets for RenminbifshoreNew CNHTWD are 4.9 and 4.92
| Daily Target 1 | 4.88 |
| Daily Target 2 | 4.89 |
| Daily Target 3 | 4.9023666666667 |
| Daily Target 4 | 4.91 |
| Daily Target 5 | 4.93 |
Daily price and volume Renminbifshore New
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.90380 (0.2%) | 4.89450 | 4.89020 - 4.91310 | 1.1355 times | Thu 29 October 2026 | 4.89380 (0.59%) | 4.86510 | 4.86110 - 4.90170 | 0.9608 times | Wed 28 October 2026 | 4.86500 (-0.09%) | 4.86770 | 4.85720 - 4.86970 | 0.2489 times | Tue 27 October 2026 | 4.86940 (-0.25%) | 4.88170 | 4.86200 - 4.88350 | 1.2447 times | Mon 26 October 2026 | 4.88170 (-0.09%) | 4.88670 | 4.88170 - 4.89110 | 0.0087 times | Fri 23 October 2026 | 4.88600 (-0.04%) | 4.88780 | 4.87990 - 4.88950 | 0 times | Thu 22 October 2026 | 4.88780 (0.72%) | 4.85280 | 4.85210 - 4.88960 | 2.4036 times | Wed 21 October 2026 | 4.85290 (-0.62%) | 4.88300 | 4.84830 - 4.89330 | 1.5373 times | Tue 20 October 2026 | 4.88310 (0.41%) | 4.86300 | 4.86230 - 4.89590 | 0.9157 times | Mon 19 October 2026 | 4.86310 (0.2%) | 4.84750 | 4.84670 - 4.86790 | 1.5446 times | Fri 16 October 2026 | 4.85350 (0.39%) | 4.83450 | 4.83170 - 4.86280 | 0 times |
Weekly price and charts RenminbifshoreNew
Strong weekly Stock price targets for RenminbifshoreNew CNHTWD are 4.88 and 4.94
| Weekly Target 1 | 4.84 |
| Weekly Target 2 | 4.87 |
| Weekly Target 3 | 4.8913666666667 |
| Weekly Target 4 | 4.93 |
| Weekly Target 5 | 4.95 |
Weekly price and volumes for Renminbifshore New
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.90380 (0.36%) | 4.88670 | 4.85720 - 4.91310 | 0.5075 times | Fri 23 October 2026 | 4.88600 (0.67%) | 4.84750 | 4.84670 - 4.89590 | 0.9027 times | Fri 16 October 2026 | 4.85350 (1.74%) | 4.77120 | 4.76580 - 4.86280 | 0.9947 times | Fri 09 October 2026 | 4.77070 (0.56%) | 4.74780 | 4.72880 - 4.77500 | 1.3739 times | Fri 02 October 2026 | 4.74410 (0.55%) | 4.72730 | 4.72450 - 4.77150 | 0.9627 times | Fri 25 September 2026 | 4.71820 (-0.6%) | 4.75350 | 4.71790 - 4.75920 | 1.1534 times | Fri 18 September 2026 | 4.74670 (0.63%) | 4.72470 | 4.71810 - 4.76050 | 1.0201 times | Fri 11 September 2026 | 4.71710 (0.04%) | 4.69840 | 4.68700 - 4.72180 | 0.595 times | Fri 04 September 2026 | 4.71530 (0.26%) | 4.70120 | 4.70120 - 4.72990 | 1.2591 times | Fri 28 August 2026 | 4.70310 (-0.71%) | 4.73830 | 4.69710 - 4.74730 | 1.231 times | Fri 21 August 2026 | 4.73690 (-0.22%) | 4.74660 | 4.71220 - 4.74980 | 1.2174 times |
Monthly price and charts RenminbifshoreNew
Strong monthly Stock price targets for RenminbifshoreNew CNHTWD are 4.82 and 5
| Monthly Target 1 | 4.66 |
| Monthly Target 2 | 4.78 |
| Monthly Target 3 | 4.8485666666667 |
| Monthly Target 4 | 4.97 |
| Monthly Target 5 | 5.03 |
Monthly price and volumes Renminbifshore New
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.90380 (3.18%) | 4.75240 | 4.72880 - 4.91310 | 0.8722 times | Wed 30 September 2026 | 4.75260 (0.76%) | 4.71870 | 4.68700 - 4.76050 | 1.0996 times | Mon 31 August 2026 | 4.71670 (-1.42%) | 4.78710 | 4.69710 - 4.81020 | 1.0711 times | Fri 31 July 2026 | 4.78460 (2.02%) | 4.68970 | 4.67980 - 4.81960 | 1.1162 times | Tue 30 June 2026 | 4.68990 (0.93%) | 4.64630 | 4.62430 - 4.70040 | 1.1242 times | Fri 29 May 2026 | 4.64680 (0.51%) | 4.62280 | 4.60290 - 4.65680 | 1.0082 times | Thu 30 April 2026 | 4.62310 (-0.39%) | 4.64150 | 4.59820 - 4.67200 | 1.0548 times | Tue 31 March 2026 | 4.64100 (1.45%) | 4.56300 | 4.56280 - 4.66010 | 1.0201 times | Fri 27 February 2026 | 4.57460 (0.72%) | 4.54240 | 4.53300 - 4.58490 | 0.6715 times | Fri 30 January 2026 | 4.54190 (0.99%) | 4.48910 | 4.48580 - 4.56380 | 0.9619 times | Wed 31 December 2025 | 4.49740 (1.33%) | 4.44160 | 4.40040 - 4.51150 | 0.8124 times |
Indicator Analysis of RenminbifshoreNew
Please login to view indicator analysis. or View indicator analysis of RenminbifshoreNew CNHTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Renminbifshore New CNHTWD
DMA (daily moving average) of Renminbifshore New CNHTWD
| DMA period | DMA value |
| 5 day DMA | 4.88 |
| 12 day DMA | 4.87 |
| 20 day DMA | 4.83 |
| 35 day DMA | 4.79 |
| 50 day DMA | 4.77 |
| 100 day DMA | 4.75 |
| 150 day DMA | 4.72 |
| 200 day DMA | 4.68 |
EMA (exponential moving average) of Renminbifshore New CNHTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.89 | 4.88 | 4.87 |
| 12 day EMA | 4.86 | 4.85 | 4.84 |
| 20 day EMA | 4.84 | 4.83 | 4.82 |
| 35 day EMA | 4.82 | 4.81 | 4.8 |
| 50 day EMA | 4.78 | 4.77 | 4.76 |
SMA (simple moving average) of Renminbifshore New CNHTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.88 | 4.88 | 4.88 |
| 12 day SMA | 4.87 | 4.87 | 4.86 |
| 20 day SMA | 4.83 | 4.82 | 4.82 |
| 35 day SMA | 4.79 | 4.79 | 4.78 |
| 50 day SMA | 4.77 | 4.77 | 4.76 |
| 100 day SMA | 4.75 | 4.75 | 4.75 |
| 150 day SMA | 4.72 | 4.71 | 4.71 |
| 200 day SMA | 4.68 | 4.68 | 4.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.