Login or Join
HomepageRenminbifshoreNew CNHTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renminbifshore New CNHTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets RenminbifshoreNew
Strong Daily Stock price targets for RenminbifshoreNew CNHTWD are 4.63 and 4.65
| Daily Target 1 | 4.61 |
| Daily Target 2 | 4.63 |
| Daily Target 3 | 4.6316666666667 |
| Daily Target 4 | 4.64 |
| Daily Target 5 | 4.65 |
Daily price and volume Renminbifshore New
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 4.63740 (0.15%) | 4.63070 | 4.61960 - 4.63800 | 1.27 times | Fri 01 May 2026 | 4.63030 (0.16%) | 4.62280 | 4.61830 - 4.63450 | 1.1201 times | Thu 30 April 2026 | 4.62310 (0.01%) | 4.62290 | 4.61740 - 4.63870 | 1.2684 times | Wed 29 April 2026 | 4.62260 (0.24%) | 4.61180 | 4.61140 - 4.62500 | 0.1086 times | Tue 28 April 2026 | 4.61170 (0.02%) | 4.61090 | 4.60870 - 4.62140 | 0.1116 times | Mon 27 April 2026 | 4.61100 (0.16%) | 4.60030 | 4.59820 - 4.61320 | 1.2394 times | Fri 24 April 2026 | 4.60360 (-0.31%) | 4.61770 | 4.60150 - 4.62380 | 1.127 times | Thu 23 April 2026 | 4.61790 (0.2%) | 4.60930 | 4.60870 - 4.62270 | 1.2356 times | Wed 22 April 2026 | 4.60860 (-0.12%) | 4.61470 | 4.60680 - 4.61680 | 1.26 times | Tue 21 April 2026 | 4.61420 (0.04%) | 4.61230 | 4.60870 - 4.61980 | 1.2593 times | Mon 20 April 2026 | 4.61220 (-0.13%) | 4.61200 | 4.60960 - 4.62430 | 1.2616 times |
Weekly price and charts RenminbifshoreNew
Strong weekly Stock price targets for RenminbifshoreNew CNHTWD are 4.63 and 4.65
| Weekly Target 1 | 4.61 |
| Weekly Target 2 | 4.63 |
| Weekly Target 3 | 4.6316666666667 |
| Weekly Target 4 | 4.64 |
| Weekly Target 5 | 4.65 |
Weekly price and volumes for Renminbifshore New
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 4.63740 (0.15%) | 4.63070 | 4.61960 - 4.63800 | 0.3468 times | Fri 01 May 2026 | 4.63030 (0.58%) | 4.60030 | 4.59820 - 4.63870 | 1.0507 times | Fri 24 April 2026 | 4.60360 (-0.32%) | 4.61200 | 4.60150 - 4.62430 | 1.6775 times | Fri 17 April 2026 | 4.61820 (-0.69%) | 4.64650 | 4.60750 - 4.66270 | 1.1025 times | Fri 10 April 2026 | 4.65050 (0.28%) | 4.64310 | 4.63850 - 4.67200 | 0.8363 times | Thu 02 April 2026 | 4.63750 (0.24%) | 4.62120 | 4.61710 - 4.66070 | 0.8967 times | Fri 27 March 2026 | 4.62660 (-0.15%) | 4.64050 | 4.60930 - 4.65140 | 1.0052 times | Fri 20 March 2026 | 4.63340 (-0.37%) | 4.65840 | 4.62000 - 4.66010 | 1.0395 times | Fri 13 March 2026 | 4.65050 (0.97%) | 4.59810 | 4.59260 - 4.65550 | 1.3088 times | Fri 06 March 2026 | 4.60560 (0.68%) | 4.56300 | 4.56280 - 4.61990 | 0.7361 times | Fri 27 February 2026 | 4.57460 (0.03%) | 4.57650 | 4.55540 - 4.57840 | 1.2434 times |
Monthly price and charts RenminbifshoreNew
Strong monthly Stock price targets for RenminbifshoreNew CNHTWD are 4.63 and 4.65
| Monthly Target 1 | 4.61 |
| Monthly Target 2 | 4.62 |
| Monthly Target 3 | 4.6312333333333 |
| Monthly Target 4 | 4.64 |
| Monthly Target 5 | 4.65 |
Monthly price and volumes Renminbifshore New
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 4.63740 (0.31%) | 4.62280 | 4.61830 - 4.63800 | 0.2128 times | Thu 30 April 2026 | 4.62310 (-0.39%) | 4.64150 | 4.59820 - 4.67200 | 1.5497 times | Tue 31 March 2026 | 4.64100 (1.45%) | 4.56300 | 4.56280 - 4.66010 | 1.4988 times | Fri 27 February 2026 | 4.57460 (0.72%) | 4.54240 | 4.53300 - 4.58490 | 0.9866 times | Fri 30 January 2026 | 4.54190 (0.99%) | 4.48910 | 4.48580 - 4.56380 | 1.4132 times | Wed 31 December 2025 | 4.49740 (1.33%) | 4.44160 | 4.40040 - 4.51150 | 1.1935 times | Fri 28 November 2025 | 4.43830 (2.69%) | 4.33710 | 4.29700 - 4.45050 | 1.0015 times | Fri 31 October 2025 | 4.32220 (1.16%) | 4.27230 | 4.25270 - 4.33520 | 1.5939 times | Tue 30 September 2025 | 4.27270 (-0.49%) | 4.29490 | 4.22960 - 4.31130 | 0.5499 times | Fri 29 August 2025 | 4.29360 (3.46%) | 4.14000 | 4.11600 - 4.29360 | 0 times | Thu 31 July 2025 | 4.15000 (1.64%) | 4.06000 | 4.02700 - 4.16800 | 0 times |
Indicator Analysis of RenminbifshoreNew
Please login to view indicator analysis. or View indicator analysis of RenminbifshoreNew CNHTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Renminbifshore New CNHTWD
DMA (daily moving average) of Renminbifshore New CNHTWD
| DMA period | DMA value |
| 5 day DMA | 4.63 |
| 12 day DMA | 4.62 |
| 20 day DMA | 4.63 |
| 35 day DMA | 4.63 |
| 50 day DMA | 4.62 |
| 100 day DMA | 4.57 |
| 150 day DMA | 4.49 |
| 200 day DMA | 4.41 |
EMA (exponential moving average) of Renminbifshore New CNHTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.63 | 4.62 | 4.61 |
| 12 day EMA | 4.63 | 4.63 | 4.63 |
| 20 day EMA | 4.61 | 4.61 | 4.61 |
| 35 day EMA | 4.61 | 4.61 | 4.61 |
| 50 day EMA | 4.61 | 4.61 | 4.61 |
SMA (simple moving average) of Renminbifshore New CNHTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.63 | 4.62 | 4.61 |
| 12 day SMA | 4.62 | 4.62 | 4.62 |
| 20 day SMA | 4.63 | 4.63 | 4.63 |
| 35 day SMA | 4.63 | 4.63 | 4.63 |
| 50 day SMA | 4.62 | 4.62 | 4.62 |
| 100 day SMA | 4.57 | 4.57 | 4.56 |
| 150 day SMA | 4.49 | 4.49 | 4.49 |
| 200 day SMA | 4.41 | 4.41 | 4.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.