RenminbifshoreNew CNHTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRenminbifshore New CNHTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets RenminbifshoreNew Strong Daily Stock price targets for RenminbifshoreNew CNHTWD are 4.41 and 4.43 | Daily Target 1 | 4.41 | | Daily Target 2 | 4.42 | | Daily Target 3 | 4.4280666666667 | | Daily Target 4 | 4.44 | | Daily Target 5 | 4.45 |
Daily price and volume Renminbifshore New
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
4.42620 (-0.26%) |
4.43770 |
4.41900 - 4.43900 |
0.7169 times |
Thu 04 December 2025 |
4.43770 (-0.05%) |
4.43970 |
4.42780 - 4.43970 |
1.639 times |
Wed 03 December 2025 |
4.44000 (-0.16%) |
4.44700 |
4.42650 - 4.44910 |
0.0899 times |
Tue 02 December 2025 |
4.44690 (0.13%) |
4.44100 |
4.44000 - 4.44910 |
1.6361 times |
Mon 01 December 2025 |
4.44120 (0.07%) |
4.44160 |
4.43890 - 4.44930 |
0.0879 times |
Fri 28 November 2025 |
4.43830 (0.32%) |
4.42840 |
4.42560 - 4.45050 |
1.4788 times |
Wed 26 November 2025 |
4.42400 (-0.18%) |
4.43200 |
4.42100 - 4.43390 |
1.6322 times |
Tue 25 November 2025 |
4.43200 (0.15%) |
4.42550 |
4.42450 - 4.43980 |
1.6312 times |
Mon 24 November 2025 |
4.42540 (0.29%) |
4.41410 |
4.41240 - 4.42730 |
1.0881 times |
Fri 21 November 2025 |
4.41260 (0.12%) |
4.40700 |
4.40230 - 4.42100 |
0 times |
Thu 20 November 2025 |
4.40710 (0.52%) |
4.38380 |
4.38340 - 4.40710 |
0.6759 times |
Weekly price and charts RenminbifshoreNew Strong weekly Stock price targets for RenminbifshoreNew CNHTWD are 4.41 and 4.44 | Weekly Target 1 | 4.4 | | Weekly Target 2 | 4.41 | | Weekly Target 3 | 4.4315 | | Weekly Target 4 | 4.44 | | Weekly Target 5 | 4.46 |
Weekly price and volumes for Renminbifshore New
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
4.42620 (-0.27%) |
4.44160 |
4.41900 - 4.44930 |
1.0814 times |
Fri 28 November 2025 |
4.43830 (0.58%) |
4.41410 |
4.41240 - 4.45050 |
1.5121 times |
Fri 21 November 2025 |
4.41260 (2.19%) |
4.31820 |
4.31440 - 4.42100 |
0.6488 times |
Fri 14 November 2025 |
4.31790 (-0.7%) |
4.34720 |
4.29700 - 4.39330 |
0.8801 times |
Fri 07 November 2025 |
4.34820 (0.6%) |
4.33710 |
4.32870 - 4.35380 |
0.6855 times |
Fri 31 October 2025 |
4.32220 (0%) |
4.32420 |
4.31510 - 4.32520 |
0 times |
Fri 31 October 2025 |
4.32220 (-0.16%) |
4.33370 |
4.30280 - 4.33520 |
0.3106 times |
Fri 24 October 2025 |
4.32910 (0.71%) |
4.29940 |
4.28890 - 4.32980 |
1.8812 times |
Fri 17 October 2025 |
4.29870 (0.12%) |
4.29700 |
4.28090 - 4.30980 |
1.5222 times |
Fri 10 October 2025 |
4.29340 (0.78%) |
4.26160 |
4.25270 - 4.29490 |
1.4782 times |
Fri 03 October 2025 |
4.26020 (-0.1%) |
4.26700 |
4.25460 - 4.28140 |
1.4602 times |
Monthly price and charts RenminbifshoreNew Strong monthly Stock price targets for RenminbifshoreNew CNHTWD are 4.41 and 4.44 | Monthly Target 1 | 4.4 | | Monthly Target 2 | 4.41 | | Monthly Target 3 | 4.4315 | | Monthly Target 4 | 4.44 | | Monthly Target 5 | 4.46 |
Monthly price and volumes Renminbifshore New
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
4.42620 (-0.27%) |
4.44160 |
4.41900 - 4.44930 |
0.8459 times |
Fri 28 November 2025 |
4.43830 (2.69%) |
4.33710 |
4.29700 - 4.45050 |
2.9148 times |
Fri 31 October 2025 |
4.32220 (1.16%) |
4.27230 |
4.25270 - 4.33520 |
4.6389 times |
Tue 30 September 2025 |
4.27270 (-0.49%) |
4.29490 |
4.22960 - 4.31130 |
1.6005 times |
Fri 29 August 2025 |
4.29360 (3.46%) |
4.14000 |
4.11600 - 4.29360 |
0 times |
Thu 31 July 2025 |
4.15000 (1.64%) |
4.06000 |
4.02700 - 4.16800 |
0 times |
Mon 30 June 2025 |
4.08300 (-1.66%) |
4.14900 |
4.01500 - 4.17900 |
0 times |
Fri 30 May 2025 |
4.15200 (-5.81%) |
4.44900 |
4.00700 - 4.45100 |
0 times |
Wed 30 April 2025 |
4.40800 (-3.69%) |
4.56800 |
4.38400 - 4.58200 |
0 times |
Mon 31 March 2025 |
4.57700 (1.42%) |
4.51600 |
4.50300 - 4.58200 |
0 times |
Fri 28 February 2025 |
4.51300 (0.27%) |
4.48100 |
4.48100 - 4.52600 |
0 times |
DMA SMA EMA moving averages of Renminbifshore New CNHTWD
DMA (daily moving average) of Renminbifshore New CNHTWD
| DMA period | DMA value | | 5 day DMA | 4.44 | | 12 day DMA | 4.43 | | 20 day DMA | 4.4 | | 35 day DMA | 4.37 | | 50 day DMA | 4.34 | | 100 day DMA | 4.25 | | 150 day DMA | 4.24 | | 200 day DMA | 4.31 | EMA (exponential moving average) of Renminbifshore New CNHTWD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.44 | 4.44 | 4.44 | | 12 day EMA | 4.42 | 4.42 | 4.42 | | 20 day EMA | 4.4 | 4.4 | 4.4 | | 35 day EMA | 4.36 | 4.36 | 4.36 | | 50 day EMA | 4.32 | 4.32 | 4.32 |
SMA (simple moving average) of Renminbifshore New CNHTWD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.44 | 4.44 | 4.44 | | 12 day SMA | 4.43 | 4.42 | 4.42 | | 20 day SMA | 4.4 | 4.4 | 4.39 | | 35 day SMA | 4.37 | 4.36 | 4.36 | | 50 day SMA | 4.34 | 4.34 | 4.33 | | 100 day SMA | 4.25 | 4.25 | 4.25 | | 150 day SMA | 4.24 | 4.24 | 4.24 | | 200 day SMA | 4.31 | 4.31 | 4.31 |
|
|
