RenminbifshoreNew CNHTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRenminbifshore New CNHTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets RenminbifshoreNew Strong Daily Stock price targets for RenminbifshoreNew CNHTWD are 4.29 and 4.3 | Daily Target 1 | 4.28 | | Daily Target 2 | 4.29 | | Daily Target 3 | 4.2964 | | Daily Target 4 | 4.3 | | Daily Target 5 | 4.31 |
Daily price and volume Renminbifshore New
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
4.29770 (-0.02%) |
4.29940 |
4.28890 - 4.30260 |
1.4068 times |
Fri 17 October 2025 |
4.29870 (-0.03%) |
4.29970 |
4.29860 - 4.30980 |
0.6903 times |
Thu 16 October 2025 |
4.30010 (0.1%) |
4.29530 |
4.28830 - 4.30360 |
1.4144 times |
Wed 15 October 2025 |
4.29560 (-0.09%) |
4.29940 |
4.28090 - 4.30770 |
0.1411 times |
Tue 14 October 2025 |
4.29940 (-0.05%) |
4.30110 |
4.29570 - 4.30970 |
1.4128 times |
Mon 13 October 2025 |
4.30140 (0.19%) |
4.29700 |
4.28780 - 4.30430 |
1.4187 times |
Fri 10 October 2025 |
4.29340 (0.16%) |
4.28630 |
4.28300 - 4.29490 |
0 times |
Thu 09 October 2025 |
4.28670 (0.35%) |
4.27170 |
4.27170 - 4.28810 |
1.4077 times |
Wed 08 October 2025 |
4.27180 (-0.07%) |
4.27440 |
4.27160 - 4.28280 |
0.7072 times |
Tue 07 October 2025 |
4.27490 (0.04%) |
4.27330 |
4.25270 - 4.27580 |
1.4009 times |
Mon 06 October 2025 |
4.27310 (0.3%) |
4.26160 |
4.26060 - 4.28010 |
1.4144 times |
Weekly price and charts RenminbifshoreNew Strong weekly Stock price targets for RenminbifshoreNew CNHTWD are 4.29 and 4.3 | Weekly Target 1 | 4.28 | | Weekly Target 2 | 4.29 | | Weekly Target 3 | 4.2964 | | Weekly Target 4 | 4.3 | | Weekly Target 5 | 4.31 |
Weekly price and volumes for Renminbifshore New
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
4.29770 (-0.02%) |
4.29940 |
4.28890 - 4.30260 |
0.6796 times |
Fri 17 October 2025 |
4.29870 (0.12%) |
4.29700 |
4.28090 - 4.30980 |
2.4526 times |
Fri 10 October 2025 |
4.29340 (0.78%) |
4.26160 |
4.25270 - 4.29490 |
2.3815 times |
Fri 03 October 2025 |
4.26020 (-0.1%) |
4.26700 |
4.25460 - 4.28140 |
2.3526 times |
Fri 26 September 2025 |
4.26450 (0.75%) |
4.24650 |
4.24090 - 4.28350 |
2.1338 times |
Thu 18 September 2025 |
4.23260 (-0.42%) |
4.22960 |
4.22960 - 4.23410 |
0 times |
Wed 10 September 2025 |
4.25060 (-1.2%) |
4.27680 |
4.25060 - 4.27680 |
0 times |
Thu 04 September 2025 |
4.30230 (0.2%) |
4.29490 |
4.29100 - 4.31130 |
0 times |
Fri 29 August 2025 |
4.29360 (1.36%) |
4.25090 |
4.25090 - 4.29360 |
0 times |
Fri 22 August 2025 |
4.23600 (1.39%) |
4.17400 |
4.17300 - 4.26900 |
0 times |
Fri 15 August 2025 |
4.17800 (0.43%) |
4.15400 |
4.15400 - 4.19200 |
0 times |
Monthly price and charts RenminbifshoreNew Strong monthly Stock price targets for RenminbifshoreNew CNHTWD are 4.28 and 4.33 | Monthly Target 1 | 4.23 | | Monthly Target 2 | 4.26 | | Monthly Target 3 | 4.2867333333333 | | Monthly Target 4 | 4.32 | | Monthly Target 5 | 4.34 |
Monthly price and volumes Renminbifshore New
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
4.29770 (0.59%) |
4.27230 |
4.25270 - 4.30980 |
6.7034 times |
Tue 30 September 2025 |
4.27270 (-0.49%) |
4.29490 |
4.22960 - 4.31130 |
3.2966 times |
Fri 29 August 2025 |
4.29360 (3.46%) |
4.14000 |
4.11600 - 4.29360 |
0 times |
Thu 31 July 2025 |
4.15000 (1.64%) |
4.06000 |
4.02700 - 4.16800 |
0 times |
Mon 30 June 2025 |
4.08300 (-1.66%) |
4.14900 |
4.01500 - 4.17900 |
0 times |
Fri 30 May 2025 |
4.15200 (-5.81%) |
4.44900 |
4.00700 - 4.45100 |
0 times |
Wed 30 April 2025 |
4.40800 (-3.69%) |
4.56800 |
4.38400 - 4.58200 |
0 times |
Mon 31 March 2025 |
4.57700 (1.42%) |
4.51600 |
4.50300 - 4.58200 |
0 times |
Fri 28 February 2025 |
4.51300 (0.27%) |
4.48100 |
4.48100 - 4.52600 |
0 times |
Fri 31 January 2025 |
4.50100 (0.81%) |
4.48600 |
4.45400 - 4.54000 |
0 times |
Tue 31 December 2024 |
4.46500 (-0.65%) |
4.45300 |
4.44500 - 4.49900 |
0 times |
DMA SMA EMA moving averages of Renminbifshore New CNHTWD
DMA (daily moving average) of Renminbifshore New CNHTWD
| DMA period | DMA value | | 5 day DMA | 4.3 | | 12 day DMA | 4.29 | | 20 day DMA | 4.28 | | 35 day DMA | 4.27 | | 50 day DMA | 4.24 | | 100 day DMA | 4.18 | | 150 day DMA | 4.27 | | 200 day DMA | 4.33 | EMA (exponential moving average) of Renminbifshore New CNHTWD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.29 | 4.29 | 4.29 | | 12 day EMA | 4.27 | 4.27 | 4.27 | | 20 day EMA | 4.25 | 4.25 | 4.25 | | 35 day EMA | 4.22 | 4.22 | 4.22 | | 50 day EMA | 4.22 | 4.22 | 4.22 |
SMA (simple moving average) of Renminbifshore New CNHTWD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.3 | 4.3 | 4.3 | | 12 day SMA | 4.29 | 4.29 | 4.28 | | 20 day SMA | 4.28 | 4.28 | 4.27 | | 35 day SMA | 4.27 | 4.27 | 4.26 | | 50 day SMA | 4.24 | 4.23 | 4.23 | | 100 day SMA | 4.18 | 4.18 | 4.18 | | 150 day SMA | 4.27 | 4.27 | 4.28 | | 200 day SMA | 4.33 | 4.33 | 4.33 |
|
|
