Login or Join
HomepageRenminbifshoreNew CNHTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renminbifshore New CNHTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets RenminbifshoreNew
Strong Daily Stock price targets for RenminbifshoreNew CNHTWD are 4.63 and 4.65
| Daily Target 1 | 4.61 |
| Daily Target 2 | 4.62 |
| Daily Target 3 | 4.6329666666667 |
| Daily Target 4 | 4.64 |
| Daily Target 5 | 4.65 |
Daily price and volume Renminbifshore New
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 4.63340 (0.24%) | 4.62220 | 4.62210 - 4.64340 | 0.6143 times | Thu 19 March 2026 | 4.62210 (-0.25%) | 4.64600 | 4.62000 - 4.64830 | 1.4118 times | Tue 17 March 2026 | 4.63390 (-0.07%) | 4.63700 | 4.62540 - 4.65420 | 1.4829 times | Mon 16 March 2026 | 4.63700 (-0.29%) | 4.65840 | 4.63390 - 4.66010 | 0.9175 times | Fri 13 March 2026 | 4.65050 (0.27%) | 4.63820 | 4.63260 - 4.65550 | 1.2153 times | Thu 12 March 2026 | 4.63810 (0.3%) | 4.62430 | 4.62060 - 4.63810 | 0.1289 times | Wed 11 March 2026 | 4.62410 (0.06%) | 4.62180 | 4.61070 - 4.63090 | 1.3922 times | Tue 10 March 2026 | 4.62120 (0.09%) | 4.61690 | 4.61250 - 4.62720 | 1.4749 times | Mon 09 March 2026 | 4.61710 (0.25%) | 4.59810 | 4.59260 - 4.62510 | 1.362 times | Fri 06 March 2026 | 4.60560 (-0.22%) | 4.61600 | 4.58460 - 4.61910 | 0 times | Thu 05 March 2026 | 4.61580 (0.53%) | 4.59140 | 4.59100 - 4.61990 | 0.0373 times |
Weekly price and charts RenminbifshoreNew
Strong weekly Stock price targets for RenminbifshoreNew CNHTWD are 4.61 and 4.65
| Weekly Target 1 | 4.6 |
| Weekly Target 2 | 4.62 |
| Weekly Target 3 | 4.6378333333333 |
| Weekly Target 4 | 4.66 |
| Weekly Target 5 | 4.68 |
Weekly price and volumes for Renminbifshore New
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 4.63340 (-0.37%) | 4.65840 | 4.62000 - 4.66010 | 1.3203 times | Fri 13 March 2026 | 4.65050 (0.97%) | 4.59810 | 4.59260 - 4.65550 | 1.6624 times | Fri 06 March 2026 | 4.60560 (0.68%) | 4.56300 | 4.56280 - 4.61990 | 0.935 times | Fri 27 February 2026 | 4.57460 (0.03%) | 4.57650 | 4.55540 - 4.57840 | 1.5794 times | Fri 20 February 2026 | 4.57300 (0.56%) | 4.55570 | 4.55520 - 4.58490 | 0.6834 times | Fri 13 February 2026 | 4.54770 (0%) | 4.55660 | 4.54090 - 4.56120 | 0 times | Fri 13 February 2026 | 4.54770 (-0.24%) | 4.55800 | 4.53300 - 4.57300 | 0.4076 times | Fri 06 February 2026 | 4.55850 (0.37%) | 4.54240 | 4.54100 - 4.57120 | 1.1721 times | Fri 30 January 2026 | 4.54190 (0.57%) | 4.51570 | 4.48580 - 4.54190 | 1.2217 times | Fri 23 January 2026 | 4.51610 (-0.5%) | 4.53770 | 4.51520 - 4.56380 | 1.018 times | Fri 16 January 2026 | 4.53890 (0.18%) | 4.53010 | 4.52170 - 4.54720 | 1.2047 times |
Monthly price and charts RenminbifshoreNew
Strong monthly Stock price targets for RenminbifshoreNew CNHTWD are 4.6 and 4.7
| Monthly Target 1 | 4.52 |
| Monthly Target 2 | 4.58 |
| Monthly Target 3 | 4.6187666666667 |
| Monthly Target 4 | 4.67 |
| Monthly Target 5 | 4.72 |
Monthly price and volumes Renminbifshore New
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 4.63340 (1.29%) | 4.56300 | 4.56280 - 4.66010 | 1.2988 times | Fri 27 February 2026 | 4.57460 (0.72%) | 4.54240 | 4.53300 - 4.58490 | 1.2739 times | Fri 30 January 2026 | 4.54190 (0.99%) | 4.48910 | 4.48580 - 4.56380 | 1.8248 times | Wed 31 December 2025 | 4.49740 (1.33%) | 4.44160 | 4.40040 - 4.51150 | 1.5411 times | Fri 28 November 2025 | 4.43830 (2.69%) | 4.33710 | 4.29700 - 4.45050 | 1.2932 times | Fri 31 October 2025 | 4.32220 (1.16%) | 4.27230 | 4.25270 - 4.33520 | 2.0581 times | Tue 30 September 2025 | 4.27270 (-0.49%) | 4.29490 | 4.22960 - 4.31130 | 0.7101 times | Fri 29 August 2025 | 4.29360 (3.46%) | 4.14000 | 4.11600 - 4.29360 | 0 times | Thu 31 July 2025 | 4.15000 (1.64%) | 4.06000 | 4.02700 - 4.16800 | 0 times | Mon 30 June 2025 | 4.08300 (-1.66%) | 4.14900 | 4.01500 - 4.17900 | 0 times | Fri 30 May 2025 | 4.15200 (-5.81%) | 4.44900 | 4.00700 - 4.45100 | 0 times |
Indicator Analysis of RenminbifshoreNew
Please login to view indicator analysis. or View indicator analysis of RenminbifshoreNew CNHTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Renminbifshore New CNHTWD
DMA (daily moving average) of Renminbifshore New CNHTWD
| DMA period | DMA value |
| 5 day DMA | 4.64 |
| 12 day DMA | 4.62 |
| 20 day DMA | 4.6 |
| 35 day DMA | 4.58 |
| 50 day DMA | 4.57 |
| 100 day DMA | 4.49 |
| 150 day DMA | 4.41 |
| 200 day DMA | 4.34 |
EMA (exponential moving average) of Renminbifshore New CNHTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.63 | 4.63 | 4.63 |
| 12 day EMA | 4.62 | 4.62 | 4.62 |
| 20 day EMA | 4.6 | 4.6 | 4.6 |
| 35 day EMA | 4.56 | 4.56 | 4.56 |
| 50 day EMA | 4.55 | 4.55 | 4.55 |
SMA (simple moving average) of Renminbifshore New CNHTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.64 | 4.64 | 4.64 |
| 12 day SMA | 4.62 | 4.62 | 4.62 |
| 20 day SMA | 4.6 | 4.6 | 4.6 |
| 35 day SMA | 4.58 | 4.58 | 4.58 |
| 50 day SMA | 4.57 | 4.56 | 4.56 |
| 100 day SMA | 4.49 | 4.49 | 4.49 |
| 150 day SMA | 4.41 | 4.41 | 4.4 |
| 200 day SMA | 4.34 | 4.34 | 4.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.