Login or Join
HomepageRenminbifshoreNew CNHTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renminbifshore New CNHTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets RenminbifshoreNew
Strong Daily Stock price targets for RenminbifshoreNew CNHTWD are 4.46 and 4.51
| Daily Target 1 | 4.46 |
| Daily Target 2 | 4.47 |
| Daily Target 3 | 4.5011666666667 |
| Daily Target 4 | 4.52 |
| Daily Target 5 | 4.55 |
Daily price and volume Renminbifshore New
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 4.48620 (-0.88%) | 4.52650 | 4.48590 - 4.53140 | 1.6639 times | Mon 26 January 2026 | 4.52620 (0.22%) | 4.51570 | 4.51250 - 4.53200 | 0.939 times | Fri 23 January 2026 | 4.51610 (-0.48%) | 4.53730 | 4.51520 - 4.54100 | 1.527 times | Thu 22 January 2026 | 4.53790 (-0.24%) | 4.54860 | 4.53150 - 4.54940 | 0.9291 times | Wed 21 January 2026 | 4.54860 (-0.2%) | 4.55710 | 4.54050 - 4.55760 | 0.6366 times | Tue 20 January 2026 | 4.55750 (0.41%) | 4.53770 | 4.53700 - 4.56380 | 0.7139 times | Fri 16 January 2026 | 4.53890 (0.09%) | 4.53500 | 4.52630 - 4.53910 | 1.5121 times | Thu 15 January 2026 | 4.53490 (0.29%) | 4.52410 | 4.52410 - 4.53760 | 0.2876 times | Wed 14 January 2026 | 4.52170 (-0.32%) | 4.53590 | 4.52170 - 4.54130 | 0.6495 times | Tue 13 January 2026 | 4.53600 (0.13%) | 4.52980 | 4.52970 - 4.54220 | 1.1413 times | Mon 12 January 2026 | 4.53000 (-0.02%) | 4.53010 | 4.52980 - 4.54720 | 0.9142 times |
Weekly price and charts RenminbifshoreNew
Strong weekly Stock price targets for RenminbifshoreNew CNHTWD are 4.46 and 4.51
| Weekly Target 1 | 4.46 |
| Weekly Target 2 | 4.47 |
| Weekly Target 3 | 4.5013666666667 |
| Weekly Target 4 | 4.52 |
| Weekly Target 5 | 4.55 |
Weekly price and volumes for Renminbifshore New
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 4.48620 (-0.66%) | 4.51570 | 4.48590 - 4.53200 | 0.6209 times | Fri 23 January 2026 | 4.51610 (-0.5%) | 4.53770 | 4.51520 - 4.56380 | 0.9081 times | Fri 16 January 2026 | 4.53890 (0.18%) | 4.53010 | 4.52170 - 4.54720 | 1.0747 times | Fri 09 January 2026 | 4.53080 (0.66%) | 4.49850 | 4.49570 - 4.53770 | 1.4721 times | Fri 02 January 2026 | 4.50130 (0.43%) | 4.48210 | 4.46620 - 4.51340 | 1.4598 times | Fri 26 December 2025 | 4.48220 (0.02%) | 4.48080 | 4.47680 - 4.51150 | 0.8804 times | Fri 19 December 2025 | 4.48110 (0.89%) | 4.44240 | 4.43530 - 4.49700 | 1.1026 times | Fri 12 December 2025 | 4.44140 (0.34%) | 4.42610 | 4.40040 - 4.44160 | 0.0596 times | Fri 05 December 2025 | 4.42620 (-0.27%) | 4.44160 | 4.41900 - 4.44930 | 1.0098 times | Fri 28 November 2025 | 4.43830 (0.58%) | 4.41410 | 4.41240 - 4.45050 | 1.412 times | Fri 21 November 2025 | 4.41260 (2.19%) | 4.31820 | 4.31440 - 4.42100 | 0.6058 times |
Monthly price and charts RenminbifshoreNew
Strong monthly Stock price targets for RenminbifshoreNew CNHTWD are 4.45 and 4.53
| Monthly Target 1 | 4.43 |
| Monthly Target 2 | 4.46 |
| Monthly Target 3 | 4.5119666666667 |
| Monthly Target 4 | 4.54 |
| Monthly Target 5 | 4.59 |
Monthly price and volumes Renminbifshore New
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 4.48620 (-0.25%) | 4.48910 | 4.48590 - 4.56380 | 2.2757 times | Wed 31 December 2025 | 4.49740 (1.33%) | 4.44160 | 4.40040 - 4.51150 | 2.1248 times | Fri 28 November 2025 | 4.43830 (2.69%) | 4.33710 | 4.29700 - 4.45050 | 1.783 times | Fri 31 October 2025 | 4.32220 (1.16%) | 4.27230 | 4.25270 - 4.33520 | 2.8376 times | Tue 30 September 2025 | 4.27270 (-0.49%) | 4.29490 | 4.22960 - 4.31130 | 0.979 times | Fri 29 August 2025 | 4.29360 (3.46%) | 4.14000 | 4.11600 - 4.29360 | 0 times | Thu 31 July 2025 | 4.15000 (1.64%) | 4.06000 | 4.02700 - 4.16800 | 0 times | Mon 30 June 2025 | 4.08300 (-1.66%) | 4.14900 | 4.01500 - 4.17900 | 0 times | Fri 30 May 2025 | 4.15200 (-5.81%) | 4.44900 | 4.00700 - 4.45100 | 0 times | Wed 30 April 2025 | 4.40800 (-3.69%) | 4.56800 | 4.38400 - 4.58200 | 0 times | Mon 31 March 2025 | 4.57700 (1.42%) | 4.51600 | 4.50300 - 4.58200 | 0 times |
Indicator Analysis of RenminbifshoreNew
Please login to view indicator analysis. or View indicator analysis of RenminbifshoreNew CNHTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Renminbifshore New CNHTWD
DMA (daily moving average) of Renminbifshore New CNHTWD
| DMA period | DMA value |
| 5 day DMA | 4.52 |
| 12 day DMA | 4.53 |
| 20 day DMA | 4.52 |
| 35 day DMA | 4.49 |
| 50 day DMA | 4.47 |
| 100 day DMA | 4.38 |
| 150 day DMA | 4.29 |
| 200 day DMA | 4.31 |
EMA (exponential moving average) of Renminbifshore New CNHTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.52 | 4.53 | 4.53 |
| 12 day EMA | 4.51 | 4.52 | 4.52 |
| 20 day EMA | 4.5 | 4.5 | 4.5 |
| 35 day EMA | 4.46 | 4.46 | 4.46 |
| 50 day EMA | 4.45 | 4.45 | 4.45 |
SMA (simple moving average) of Renminbifshore New CNHTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.52 | 4.54 | 4.54 |
| 12 day SMA | 4.53 | 4.53 | 4.53 |
| 20 day SMA | 4.52 | 4.52 | 4.52 |
| 35 day SMA | 4.49 | 4.49 | 4.49 |
| 50 day SMA | 4.47 | 4.46 | 4.46 |
| 100 day SMA | 4.38 | 4.38 | 4.37 |
| 150 day SMA | 4.29 | 4.29 | 4.29 |
| 200 day SMA | 4.31 | 4.31 | 4.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.