Login or Join
HomepageRenminbifshoreNew CNHTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renminbifshore New CNHTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets RenminbifshoreNew
Strong Daily Stock price targets for RenminbifshoreNew CNHTWD are 4.66 and 4.67
| Daily Target 1 | 4.66 |
| Daily Target 2 | 4.66 |
| Daily Target 3 | 4.6695666666667 |
| Daily Target 4 | 4.68 |
| Daily Target 5 | 4.68 |
Daily price and volume Renminbifshore New
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.67060 (-0.06%) | 4.67330 | 4.66350 - 4.67460 | 0.8888 times | Wed 17 June 2026 | 4.67330 (-0.02%) | 4.67390 | 4.66750 - 4.67630 | 1.4722 times | Tue 16 June 2026 | 4.67410 (0.17%) | 4.66610 | 4.65920 - 4.69810 | 1.4651 times | Mon 15 June 2026 | 4.66610 (-0.19%) | 4.68020 | 4.66160 - 4.68060 | 0.8906 times | Fri 12 June 2026 | 4.67520 (0.12%) | 4.66950 | 4.66630 - 4.68080 | 0 times | Thu 11 June 2026 | 4.66970 (0.03%) | 4.66880 | 4.66010 - 4.68570 | 1.4669 times | Wed 10 June 2026 | 4.66850 (0.27%) | 4.65590 | 4.65570 - 4.67470 | 0.1465 times | Tue 09 June 2026 | 4.65590 (-0.04%) | 4.65690 | 4.64550 - 4.66960 | 0.8835 times | Mon 08 June 2026 | 4.65770 (0.13%) | 4.65460 | 4.64240 - 4.66400 | 1.4846 times | Fri 05 June 2026 | 4.65180 (-0.02%) | 4.65080 | 4.64620 - 4.66060 | 1.3019 times | Thu 04 June 2026 | 4.65260 (-0%) | 4.65200 | 4.64180 - 4.65710 | 0.7052 times |
Weekly price and charts RenminbifshoreNew
Strong weekly Stock price targets for RenminbifshoreNew CNHTWD are 4.65 and 4.68
| Weekly Target 1 | 4.64 |
| Weekly Target 2 | 4.65 |
| Weekly Target 3 | 4.6759666666667 |
| Weekly Target 4 | 4.69 |
| Weekly Target 5 | 4.71 |
Weekly price and volumes for Renminbifshore New
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.67060 (-0.1%) | 4.68020 | 4.65920 - 4.69810 | 1.0721 times | Fri 12 June 2026 | 4.67520 (0.5%) | 4.65460 | 4.64240 - 4.68570 | 0.905 times | Fri 05 June 2026 | 4.65180 (0.11%) | 4.64630 | 4.62430 - 4.66060 | 1.3307 times | Fri 29 May 2026 | 4.64680 (0.4%) | 4.63680 | 4.62560 - 4.65140 | 0.5523 times | Fri 22 May 2026 | 4.62810 (-0.16%) | 4.63500 | 4.62270 - 4.65680 | 1.1957 times | Fri 15 May 2026 | 4.63540 (0.47%) | 4.61960 | 4.61700 - 4.65500 | 1.2141 times | Thu 07 May 2026 | 4.61380 (0.07%) | 4.62560 | 4.60290 - 4.62790 | 0.3087 times | Wed 06 May 2026 | 4.61070 (-0.42%) | 4.63070 | 4.60550 - 4.63960 | 0.7998 times | Fri 01 May 2026 | 4.63030 (0.58%) | 4.60030 | 4.59820 - 4.63870 | 1.0097 times | Fri 24 April 2026 | 4.60360 (-0.32%) | 4.61200 | 4.60150 - 4.62430 | 1.6119 times | Fri 17 April 2026 | 4.61820 (-0.69%) | 4.64650 | 4.60750 - 4.66270 | 1.0594 times |
Monthly price and charts RenminbifshoreNew
Strong monthly Stock price targets for RenminbifshoreNew CNHTWD are 4.65 and 4.72
| Monthly Target 1 | 4.59 |
| Monthly Target 2 | 4.63 |
| Monthly Target 3 | 4.6643333333333 |
| Monthly Target 4 | 4.7 |
| Monthly Target 5 | 4.74 |
Monthly price and volumes Renminbifshore New
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.67060 (0.51%) | 4.64630 | 4.62430 - 4.69810 | 0.906 times | Fri 29 May 2026 | 4.64680 (0.51%) | 4.62280 | 4.60290 - 4.65680 | 1.1954 times | Thu 30 April 2026 | 4.62310 (-0.39%) | 4.64150 | 4.59820 - 4.67200 | 1.2507 times | Tue 31 March 2026 | 4.64100 (1.45%) | 4.56300 | 4.56280 - 4.66010 | 1.2096 times | Fri 27 February 2026 | 4.57460 (0.72%) | 4.54240 | 4.53300 - 4.58490 | 0.7962 times | Fri 30 January 2026 | 4.54190 (0.99%) | 4.48910 | 4.48580 - 4.56380 | 1.1405 times | Wed 31 December 2025 | 4.49740 (1.33%) | 4.44160 | 4.40040 - 4.51150 | 0.9632 times | Fri 28 November 2025 | 4.43830 (2.69%) | 4.33710 | 4.29700 - 4.45050 | 0.8083 times | Fri 31 October 2025 | 4.32220 (1.16%) | 4.27230 | 4.25270 - 4.33520 | 1.2864 times | Tue 30 September 2025 | 4.27270 (-0.49%) | 4.29490 | 4.22960 - 4.31130 | 0.4438 times | Fri 29 August 2025 | 4.29360 (3.46%) | 4.14000 | 4.11600 - 4.29360 | 0 times |
Indicator Analysis of RenminbifshoreNew
Please login to view indicator analysis. or View indicator analysis of RenminbifshoreNew CNHTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Renminbifshore New CNHTWD
DMA (daily moving average) of Renminbifshore New CNHTWD
| DMA period | DMA value |
| 5 day DMA | 4.67 |
| 12 day DMA | 4.66 |
| 20 day DMA | 4.66 |
| 35 day DMA | 4.65 |
| 50 day DMA | 4.64 |
| 100 day DMA | 4.62 |
| 150 day DMA | 4.57 |
| 200 day DMA | 4.5 |
EMA (exponential moving average) of Renminbifshore New CNHTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.67 | 4.67 | 4.67 |
| 12 day EMA | 4.65 | 4.65 | 4.65 |
| 20 day EMA | 4.63 | 4.63 | 4.63 |
| 35 day EMA | 4.63 | 4.63 | 4.63 |
| 50 day EMA | 4.64 | 4.64 | 4.64 |
SMA (simple moving average) of Renminbifshore New CNHTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.67 | 4.67 | 4.67 |
| 12 day SMA | 4.66 | 4.66 | 4.66 |
| 20 day SMA | 4.66 | 4.65 | 4.65 |
| 35 day SMA | 4.65 | 4.64 | 4.64 |
| 50 day SMA | 4.64 | 4.64 | 4.64 |
| 100 day SMA | 4.62 | 4.61 | 4.61 |
| 150 day SMA | 4.57 | 4.56 | 4.56 |
| 200 day SMA | 4.5 | 4.49 | 4.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.