Login or Join
HomepageRenminbifshoreNew CNHTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renminbifshore New CNHTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets RenminbifshoreNew
Strong Daily Stock price targets for RenminbifshoreNew CNHTWD are 4.79 and 4.82
| Daily Target 1 | 4.76 |
| Daily Target 2 | 4.78 |
| Daily Target 3 | 4.7946 |
| Daily Target 4 | 4.81 |
| Daily Target 5 | 4.83 |
Daily price and volume Renminbifshore New
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 4.79600 (0.24%) | 4.78710 | 4.77760 - 4.81020 | 1.2735 times | Fri 31 July 2026 | 4.78460 (-0.38%) | 4.80280 | 4.77830 - 4.81410 | 1.0164 times | Thu 30 July 2026 | 4.80280 (0.32%) | 4.78760 | 4.78720 - 4.81960 | 1.241 times | Wed 29 July 2026 | 4.78760 (0.13%) | 4.78170 | 4.77470 - 4.80020 | 0.9609 times | Tue 28 July 2026 | 4.78150 (0.1%) | 4.77670 | 4.77640 - 4.79240 | 2.2317 times | Mon 27 July 2026 | 4.77670 (0.03%) | 4.77830 | 4.77260 - 4.78700 | 1.3466 times | Fri 24 July 2026 | 4.77530 (0%) | 4.76760 | 4.76740 - 4.78150 | 0 times | Fri 24 July 2026 | 4.77530 (0.18%) | 4.76760 | 4.76740 - 4.78150 | 0 times | Thu 23 July 2026 | 4.76670 (-0.33%) | 4.78270 | 4.76560 - 4.78270 | 0.877 times | Wed 22 July 2026 | 4.78270 (0.08%) | 4.77860 | 4.77120 - 4.79640 | 1.0529 times | Tue 21 July 2026 | 4.77880 (0.17%) | 4.77090 | 4.76440 - 4.78390 | 2.2209 times |
Weekly price and charts RenminbifshoreNew
Strong weekly Stock price targets for RenminbifshoreNew CNHTWD are 4.79 and 4.82
| Weekly Target 1 | 4.76 |
| Weekly Target 2 | 4.78 |
| Weekly Target 3 | 4.7946 |
| Weekly Target 4 | 4.81 |
| Weekly Target 5 | 4.83 |
Weekly price and volumes for Renminbifshore New
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 4.79600 (0.24%) | 4.78710 | 4.77760 - 4.81020 | 0.2206 times | Fri 31 July 2026 | 4.78460 (0.19%) | 4.77830 | 4.77260 - 4.81960 | 1.1774 times | Fri 24 July 2026 | 4.77530 (0%) | 4.76760 | 4.76740 - 4.78150 | 0 times | Fri 24 July 2026 | 4.77530 (-0.11%) | 4.76960 | 4.76440 - 4.79640 | 0.8769 times | Fri 17 July 2026 | 4.78040 (0.98%) | 4.73350 | 4.72220 - 4.78810 | 1.5111 times | Fri 10 July 2026 | 4.73420 (0.62%) | 4.70810 | 4.70320 - 4.74680 | 1.5188 times | Thu 02 July 2026 | 4.70490 (0.48%) | 4.68330 | 4.67980 - 4.70950 | 1.181 times | Fri 26 June 2026 | 4.68230 (0.25%) | 4.67560 | 4.65530 - 4.69010 | 1.2037 times | Thu 18 June 2026 | 4.67060 (-0.1%) | 4.68020 | 4.65920 - 4.69810 | 1.2529 times | Fri 12 June 2026 | 4.67520 (0.5%) | 4.65460 | 4.64240 - 4.68570 | 1.0576 times | Fri 05 June 2026 | 4.65180 (0.11%) | 4.64630 | 4.62430 - 4.66060 | 1.5551 times |
Monthly price and charts RenminbifshoreNew
Strong monthly Stock price targets for RenminbifshoreNew CNHTWD are 4.79 and 4.82
| Monthly Target 1 | 4.76 |
| Monthly Target 2 | 4.78 |
| Monthly Target 3 | 4.7946 |
| Monthly Target 4 | 4.81 |
| Monthly Target 5 | 4.83 |
Monthly price and volumes Renminbifshore New
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 4.79600 (0.24%) | 4.78710 | 4.77760 - 4.81020 | 0.0513 times | Fri 31 July 2026 | 4.78460 (2.02%) | 4.68970 | 4.67980 - 4.81960 | 1.314 times | Tue 30 June 2026 | 4.68990 (0.93%) | 4.64630 | 4.62430 - 4.70040 | 1.3234 times | Fri 29 May 2026 | 4.64680 (0.51%) | 4.62280 | 4.60290 - 4.65680 | 1.1869 times | Thu 30 April 2026 | 4.62310 (-0.39%) | 4.64150 | 4.59820 - 4.67200 | 1.2417 times | Tue 31 March 2026 | 4.64100 (1.45%) | 4.56300 | 4.56280 - 4.66010 | 1.2009 times | Fri 27 February 2026 | 4.57460 (0.72%) | 4.54240 | 4.53300 - 4.58490 | 0.7905 times | Fri 30 January 2026 | 4.54190 (0.99%) | 4.48910 | 4.48580 - 4.56380 | 1.1324 times | Wed 31 December 2025 | 4.49740 (1.33%) | 4.44160 | 4.40040 - 4.51150 | 0.9563 times | Fri 28 November 2025 | 4.43830 (2.69%) | 4.33710 | 4.29700 - 4.45050 | 0.8025 times | Fri 31 October 2025 | 4.32220 (1.16%) | 4.27230 | 4.25270 - 4.33520 | 1.2772 times |
Indicator Analysis of RenminbifshoreNew
Please login to view indicator analysis. or View indicator analysis of RenminbifshoreNew CNHTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Renminbifshore New CNHTWD
DMA (daily moving average) of Renminbifshore New CNHTWD
| DMA period | DMA value |
| 5 day DMA | 4.79 |
| 12 day DMA | 4.78 |
| 20 day DMA | 4.77 |
| 35 day DMA | 4.73 |
| 50 day DMA | 4.71 |
| 100 day DMA | 4.67 |
| 150 day DMA | 4.63 |
| 200 day DMA | 4.57 |
EMA (exponential moving average) of Renminbifshore New CNHTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.79 | 4.79 | 4.79 |
| 12 day EMA | 4.77 | 4.77 | 4.77 |
| 20 day EMA | 4.75 | 4.75 | 4.75 |
| 35 day EMA | 4.71 | 4.71 | 4.71 |
| 50 day EMA | 4.69 | 4.69 | 4.69 |
SMA (simple moving average) of Renminbifshore New CNHTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.79 | 4.79 | 4.78 |
| 12 day SMA | 4.78 | 4.78 | 4.78 |
| 20 day SMA | 4.77 | 4.76 | 4.76 |
| 35 day SMA | 4.73 | 4.73 | 4.73 |
| 50 day SMA | 4.71 | 4.71 | 4.7 |
| 100 day SMA | 4.67 | 4.67 | 4.67 |
| 150 day SMA | 4.63 | 4.63 | 4.63 |
| 200 day SMA | 4.57 | 4.57 | 4.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.