Login or Join
HomepageRenminbifshoreNew CNHTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renminbifshore New CNHTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets RenminbifshoreNew
Strong Daily Stock price targets for RenminbifshoreNew CNHTWD are 4.75 and 4.76
| Daily Target 1 | 4.74 |
| Daily Target 2 | 4.75 |
| Daily Target 3 | 4.7539333333333 |
| Daily Target 4 | 4.76 |
| Daily Target 5 | 4.77 |
Daily price and volume Renminbifshore New
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.75320 (0.15%) | 4.74870 | 4.74810 - 4.76050 | 1.5921 times | Wed 16 September 2026 | 4.74590 (0.21%) | 4.73580 | 4.73170 - 4.75420 | 0.7541 times | Tue 15 September 2026 | 4.73600 (0.15%) | 4.72980 | 4.72640 - 4.75380 | 0.8132 times | Mon 14 September 2026 | 4.72880 (0.25%) | 4.72470 | 4.71810 - 4.74370 | 1.5778 times | Fri 11 September 2026 | 4.71710 (0.07%) | 4.71400 | 4.70690 - 4.72180 | 0 times | Thu 10 September 2026 | 4.71380 (0.41%) | 4.69460 | 4.69280 - 4.72140 | 1.0049 times | Wed 09 September 2026 | 4.69470 (-0.1%) | 4.69960 | 4.68870 - 4.69970 | 0.9133 times | Tue 08 September 2026 | 4.69960 (-0.33%) | 4.69840 | 4.68700 - 4.70330 | 0.8447 times | Fri 04 September 2026 | 4.71530 (-0.15%) | 4.72120 | 4.71070 - 4.72630 | 1.4043 times | Thu 03 September 2026 | 4.72230 (-0.06%) | 4.72510 | 4.71420 - 4.72990 | 1.0954 times | Wed 02 September 2026 | 4.72520 (0.25%) | 4.71400 | 4.71140 - 4.72910 | 1.5921 times |
Weekly price and charts RenminbifshoreNew
Strong weekly Stock price targets for RenminbifshoreNew CNHTWD are 4.74 and 4.78
| Weekly Target 1 | 4.7 |
| Weekly Target 2 | 4.73 |
| Weekly Target 3 | 4.7439333333333 |
| Weekly Target 4 | 4.77 |
| Weekly Target 5 | 4.79 |
Weekly price and volumes for Renminbifshore New
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.75320 (0.77%) | 4.72470 | 4.71810 - 4.76050 | 1.0871 times | Fri 11 September 2026 | 4.71710 (0.04%) | 4.69840 | 4.68700 - 4.72180 | 0.634 times | Fri 04 September 2026 | 4.71530 (0.26%) | 4.70120 | 4.70120 - 4.72990 | 1.3417 times | Fri 28 August 2026 | 4.70310 (-0.71%) | 4.73830 | 4.69710 - 4.74730 | 1.3117 times | Fri 21 August 2026 | 4.73690 (-0.22%) | 4.74660 | 4.71220 - 4.74980 | 1.2973 times | Fri 14 August 2026 | 4.74750 (-0.73%) | 4.78270 | 4.73730 - 4.78520 | 1.096 times | Fri 07 August 2026 | 4.78250 (-0.04%) | 4.78710 | 4.77210 - 4.81020 | 1.3152 times | Fri 31 July 2026 | 4.78460 (0.19%) | 4.77830 | 4.77260 - 4.81960 | 1.0987 times | Fri 24 July 2026 | 4.77530 (0%) | 4.76760 | 4.76740 - 4.78150 | 0 times | Fri 24 July 2026 | 4.77530 (-0.11%) | 4.76960 | 4.76440 - 4.79640 | 0.8182 times | Fri 17 July 2026 | 4.78040 (0.98%) | 4.73350 | 4.72220 - 4.78810 | 1.41 times |
Monthly price and charts RenminbifshoreNew
Strong monthly Stock price targets for RenminbifshoreNew CNHTWD are 4.72 and 4.79
| Monthly Target 1 | 4.66 |
| Monthly Target 2 | 4.71 |
| Monthly Target 3 | 4.7335666666667 |
| Monthly Target 4 | 4.78 |
| Monthly Target 5 | 4.81 |
Monthly price and volumes Renminbifshore New
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.75320 (0.77%) | 4.71870 | 4.68700 - 4.76050 | 0.6762 times | Mon 31 August 2026 | 4.71670 (-1.42%) | 4.78710 | 4.69710 - 4.81020 | 1.1297 times | Fri 31 July 2026 | 4.78460 (2.02%) | 4.68970 | 4.67980 - 4.81960 | 1.1772 times | Tue 30 June 2026 | 4.68990 (0.93%) | 4.64630 | 4.62430 - 4.70040 | 1.1856 times | Fri 29 May 2026 | 4.64680 (0.51%) | 4.62280 | 4.60290 - 4.65680 | 1.0633 times | Thu 30 April 2026 | 4.62310 (-0.39%) | 4.64150 | 4.59820 - 4.67200 | 1.1125 times | Tue 31 March 2026 | 4.64100 (1.45%) | 4.56300 | 4.56280 - 4.66010 | 1.0759 times | Fri 27 February 2026 | 4.57460 (0.72%) | 4.54240 | 4.53300 - 4.58490 | 0.7082 times | Fri 30 January 2026 | 4.54190 (0.99%) | 4.48910 | 4.48580 - 4.56380 | 1.0145 times | Wed 31 December 2025 | 4.49740 (1.33%) | 4.44160 | 4.40040 - 4.51150 | 0.8568 times | Fri 28 November 2025 | 4.43830 (2.69%) | 4.33710 | 4.29700 - 4.45050 | 0.719 times |
Indicator Analysis of RenminbifshoreNew
Please login to view indicator analysis. or View indicator analysis of RenminbifshoreNew CNHTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Renminbifshore New CNHTWD
DMA (daily moving average) of Renminbifshore New CNHTWD
| DMA period | DMA value |
| 5 day DMA | 4.74 |
| 12 day DMA | 4.72 |
| 20 day DMA | 4.72 |
| 35 day DMA | 4.74 |
| 50 day DMA | 4.75 |
| 100 day DMA | 4.7 |
| 150 day DMA | 4.67 |
| 200 day DMA | 4.63 |
EMA (exponential moving average) of Renminbifshore New CNHTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.74 | 4.74 | 4.73 |
| 12 day EMA | 4.73 | 4.72 | 4.72 |
| 20 day EMA | 4.74 | 4.74 | 4.74 |
| 35 day EMA | 4.76 | 4.76 | 4.76 |
| 50 day EMA | 4.75 | 4.75 | 4.75 |
SMA (simple moving average) of Renminbifshore New CNHTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.74 | 4.73 | 4.72 |
| 12 day SMA | 4.72 | 4.72 | 4.72 |
| 20 day SMA | 4.72 | 4.72 | 4.72 |
| 35 day SMA | 4.74 | 4.75 | 4.75 |
| 50 day SMA | 4.75 | 4.75 | 4.75 |
| 100 day SMA | 4.7 | 4.7 | 4.7 |
| 150 day SMA | 4.67 | 4.67 | 4.67 |
| 200 day SMA | 4.63 | 4.63 | 4.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.