TakaPound BDTGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITaka Pound BDTGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets TakaPound Strong Daily Stock price targets for TakaPound BDTGBP are 0.01 and 0.01 | Daily Target 1 | 0.0062 | | Daily Target 2 | 0.01 | | Daily Target 3 | 0.01 | | Daily Target 4 | 0.01 | | Daily Target 5 | 0.01 |
Daily price and volume Taka Pound
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
0.00620 (1.64%) |
0.00620 |
0.00620 - 0.00620 |
0 times |
Tue 28 October 2025 |
0.00610 (0%) |
0.00610 |
0.00610 - 0.00610 |
0 times |
Mon 27 October 2025 |
0.00610 (0%) |
0.00610 |
0.00610 - 0.00610 |
1.6667 times |
Fri 24 October 2025 |
0.00610 (0%) |
0.00610 |
0.00610 - 0.00610 |
1.6667 times |
Thu 23 October 2025 |
0.00610 (0%) |
0.00610 |
0.00610 - 0.00610 |
1.6667 times |
Wed 22 October 2025 |
0.00610 (0%) |
0.00610 |
0.00610 - 0.00610 |
0.8333 times |
Tue 21 October 2025 |
0.00610 (0%) |
0.00610 |
0.00610 - 0.00610 |
0.8333 times |
Mon 20 October 2025 |
0.00610 (0%) |
0.00610 |
0.00610 - 0.00610 |
1.6667 times |
Fri 17 October 2025 |
0.00610 (0%) |
0.00610 |
0.00610 - 0.00610 |
0.8333 times |
Thu 16 October 2025 |
0.00610 (-1.61%) |
0.00610 |
0.00610 - 0.00610 |
0.8333 times |
Wed 15 October 2025 |
0.00620 (0%) |
0.00620 |
0.00620 - 0.00620 |
0 times |
Weekly price and charts TakaPound Strong weekly Stock price targets for TakaPound BDTGBP are 0.01 and 0.01 | Weekly Target 1 | 0.0061666666666667 | | Weekly Target 2 | 0.01 | | Weekly Target 3 | 0.01 | | Weekly Target 4 | 0.01 | | Weekly Target 5 | 0.01 |
Weekly price and volumes for Taka Pound
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
0.00620 (1.64%) |
0.00610 |
0.00610 - 0.00620 |
0.5405 times |
Fri 24 October 2025 |
0.00610 (0%) |
0.00610 |
0.00610 - 0.00610 |
2.1622 times |
Fri 17 October 2025 |
0.00610 (-1.61%) |
0.00620 |
0.00610 - 0.00620 |
1.8919 times |
Fri 10 October 2025 |
0.00620 (1.64%) |
0.00610 |
0.00610 - 0.00620 |
2.4324 times |
Fri 03 October 2025 |
0.00610 (-1.61%) |
0.00620 |
0.00610 - 0.00620 |
1.3514 times |
Fri 26 September 2025 |
0.00620 (3.33%) |
0.00610 |
0.00610 - 0.00620 |
1.6216 times |
Thu 18 September 2025 |
0.00600 (-1.64%) |
0.00600 |
0.00600 - 0.00600 |
0 times |
Wed 10 September 2025 |
0.00610 (0%) |
0.00610 |
0.00610 - 0.00610 |
0 times |
Thu 04 September 2025 |
0.00610 (0%) |
0.00610 |
0.00610 - 0.00610 |
0 times |
Fri 29 August 2025 |
0.00610 (0%) |
0.00610 |
0.00610 - 0.00610 |
0 times |
Fri 22 August 2025 |
0.00610 (0%) |
0.00610 |
0.00610 - 0.00610 |
0 times |
Monthly price and charts TakaPound Strong monthly Stock price targets for TakaPound BDTGBP are 0.01 and 0.01 | Monthly Target 1 | 0.0061666666666667 | | Monthly Target 2 | 0.01 | | Monthly Target 3 | 0.01 | | Monthly Target 4 | 0.01 | | Monthly Target 5 | 0.01 |
Monthly price and volumes Taka Pound
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
0.00620 (1.64%) |
0.00610 |
0.00610 - 0.00620 |
7.5676 times |
Tue 30 September 2025 |
0.00610 (0%) |
0.00610 |
0.00600 - 0.00620 |
2.4324 times |
Fri 29 August 2025 |
0.00610 (-1.61%) |
0.00610 |
0.00610 - 0.00620 |
0 times |
Thu 31 July 2025 |
0.00620 (3.33%) |
0.00600 |
0.00590 - 0.00620 |
0 times |
Mon 30 June 2025 |
0.00600 (-1.64%) |
0.00610 |
0.00600 - 0.00610 |
0 times |
Fri 30 May 2025 |
0.00610 (-1.61%) |
0.00620 |
0.00600 - 0.00630 |
0 times |
Wed 30 April 2025 |
0.00620 (-3.13%) |
0.00640 |
0.00620 - 0.00650 |
0 times |
Mon 31 March 2025 |
0.00640 (-1.54%) |
0.00650 |
0.00630 - 0.00650 |
0 times |
Fri 28 February 2025 |
0.00650 (-1.52%) |
0.00660 |
0.00650 - 0.00670 |
0 times |
Fri 31 January 2025 |
0.00660 (-1.49%) |
0.00660 |
0.00660 - 0.00680 |
0 times |
Tue 31 December 2024 |
0.00670 (1.52%) |
0.00660 |
0.00660 - 0.00670 |
0 times |
DMA SMA EMA moving averages of Taka Pound BDTGBP
DMA (daily moving average) of Taka Pound BDTGBP
| DMA period | DMA value | | 5 day DMA | 0.01 | | 12 day DMA | 0.01 | | 20 day DMA | 0.01 | | 35 day DMA | 0.01 | | 50 day DMA | 0.01 | | 100 day DMA | 0.01 | | 150 day DMA | 0.01 | | 200 day DMA | 0.01 | EMA (exponential moving average) of Taka Pound BDTGBP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.01 | 0.01 | 0.01 | | 12 day EMA | 0.01 | 0.01 | 0.01 | | 20 day EMA | 0.01 | 0.01 | 0.01 | | 35 day EMA | 0.01 | 0.01 | 0.01 | | 50 day EMA | 0.01 | 0.01 | 0.01 |
SMA (simple moving average) of Taka Pound BDTGBP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.01 | 0.01 | 0.01 | | 12 day SMA | 0.01 | 0.01 | 0.01 | | 20 day SMA | 0.01 | 0.01 | 0.01 | | 35 day SMA | 0.01 | 0.01 | 0.01 | | 50 day SMA | 0.01 | 0.01 | 0.01 | | 100 day SMA | 0.01 | 0.01 | 0.01 | | 150 day SMA | 0.01 | 0.01 | 0.01 | | 200 day SMA | 0.01 | 0.01 | 0.01 |
|
|
