TakaPound BDTGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITaka Pound BDTGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets TakaPound Strong Daily Stock price targets for TakaPound BDTGBP are 0.01 and 0.01 | Daily Target 1 | 0.0061 | | Daily Target 2 | 0.01 | | Daily Target 3 | 0.01 | | Daily Target 4 | 0.01 | | Daily Target 5 | 0.01 |
Daily price and volume Taka Pound
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
0.00610 (-1.61%) |
0.00610 |
0.00610 - 0.00610 |
0.9091 times |
Wed 03 December 2025 |
0.00620 (0%) |
0.00620 |
0.00620 - 0.00620 |
0 times |
Tue 02 December 2025 |
0.00620 (0%) |
0.00620 |
0.00620 - 0.00620 |
1.8182 times |
Mon 01 December 2025 |
0.00620 (0%) |
0.00620 |
0.00620 - 0.00620 |
0 times |
Fri 28 November 2025 |
0.00620 (0%) |
0.00620 |
0.00620 - 0.00620 |
2.7273 times |
Wed 26 November 2025 |
0.00620 (0%) |
0.00620 |
0.00620 - 0.00620 |
1.8182 times |
Tue 25 November 2025 |
0.00620 (0%) |
0.00620 |
0.00620 - 0.00620 |
1.8182 times |
Mon 24 November 2025 |
0.00620 (-1.59%) |
0.00620 |
0.00620 - 0.00620 |
0.9091 times |
Fri 21 November 2025 |
0.00630 (1.61%) |
0.00620 |
0.00620 - 0.00630 |
0 times |
Thu 20 November 2025 |
0.00620 (0%) |
0.00620 |
0.00620 - 0.00620 |
0 times |
Wed 19 November 2025 |
0.00620 (0%) |
0.00620 |
0.00620 - 0.00620 |
0.9091 times |
Weekly price and charts TakaPound Strong weekly Stock price targets for TakaPound BDTGBP are 0.01 and 0.01 | Weekly Target 1 | 0.0061333333333333 | | Weekly Target 2 | 0.01 | | Weekly Target 3 | 0.01 | | Weekly Target 4 | 0.01 | | Weekly Target 5 | 0.01 |
Weekly price and volumes for Taka Pound
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
0.00610 (-1.61%) |
0.00620 |
0.00610 - 0.00620 |
0.6977 times |
Fri 28 November 2025 |
0.00620 (-1.59%) |
0.00620 |
0.00620 - 0.00620 |
1.8605 times |
Fri 21 November 2025 |
0.00630 (1.61%) |
0.00620 |
0.00620 - 0.00630 |
0.4651 times |
Fri 14 November 2025 |
0.00620 (0%) |
0.00620 |
0.00620 - 0.00620 |
0.4651 times |
Fri 07 November 2025 |
0.00620 (0%) |
0.00630 |
0.00620 - 0.00630 |
0.4651 times |
Fri 31 October 2025 |
0.00620 (0%) |
0.00620 |
0.00620 - 0.00620 |
0 times |
Fri 31 October 2025 |
0.00620 (1.64%) |
0.00610 |
0.00610 - 0.00620 |
0.4651 times |
Fri 24 October 2025 |
0.00610 (0%) |
0.00610 |
0.00610 - 0.00610 |
1.8605 times |
Fri 17 October 2025 |
0.00610 (-1.61%) |
0.00620 |
0.00610 - 0.00620 |
1.6279 times |
Fri 10 October 2025 |
0.00620 (1.64%) |
0.00610 |
0.00610 - 0.00620 |
2.093 times |
Fri 03 October 2025 |
0.00610 (-1.61%) |
0.00620 |
0.00610 - 0.00620 |
1.1628 times |
Monthly price and charts TakaPound Strong monthly Stock price targets for TakaPound BDTGBP are 0.01 and 0.01 | Monthly Target 1 | 0.0061333333333333 | | Monthly Target 2 | 0.01 | | Monthly Target 3 | 0.01 | | Monthly Target 4 | 0.01 | | Monthly Target 5 | 0.01 |
Monthly price and volumes Taka Pound
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
0.00610 (-1.61%) |
0.00620 |
0.00610 - 0.00620 |
0.5556 times |
Fri 28 November 2025 |
0.00620 (0%) |
0.00630 |
0.00620 - 0.00630 |
2.5926 times |
Fri 31 October 2025 |
0.00620 (1.64%) |
0.00610 |
0.00610 - 0.00620 |
5.1852 times |
Tue 30 September 2025 |
0.00610 (0%) |
0.00610 |
0.00600 - 0.00620 |
1.6667 times |
Fri 29 August 2025 |
0.00610 (-1.61%) |
0.00610 |
0.00610 - 0.00620 |
0 times |
Thu 31 July 2025 |
0.00620 (3.33%) |
0.00600 |
0.00590 - 0.00620 |
0 times |
Mon 30 June 2025 |
0.00600 (-1.64%) |
0.00610 |
0.00600 - 0.00610 |
0 times |
Fri 30 May 2025 |
0.00610 (-1.61%) |
0.00620 |
0.00600 - 0.00630 |
0 times |
Wed 30 April 2025 |
0.00620 (-3.13%) |
0.00640 |
0.00620 - 0.00650 |
0 times |
Mon 31 March 2025 |
0.00640 (-1.54%) |
0.00650 |
0.00630 - 0.00650 |
0 times |
Fri 28 February 2025 |
0.00650 (-1.52%) |
0.00660 |
0.00650 - 0.00670 |
0 times |
DMA SMA EMA moving averages of Taka Pound BDTGBP
DMA (daily moving average) of Taka Pound BDTGBP
| DMA period | DMA value | | 5 day DMA | 0.01 | | 12 day DMA | 0.01 | | 20 day DMA | 0.01 | | 35 day DMA | 0.01 | | 50 day DMA | 0.01 | | 100 day DMA | 0.01 | | 150 day DMA | 0.01 | | 200 day DMA | 0.01 | EMA (exponential moving average) of Taka Pound BDTGBP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.01 | 0.01 | 0.01 | | 12 day EMA | 0.01 | 0.01 | 0.01 | | 20 day EMA | 0.01 | 0.01 | 0.01 | | 35 day EMA | 0.01 | 0.01 | 0.01 | | 50 day EMA | 0.01 | 0.01 | 0.01 |
SMA (simple moving average) of Taka Pound BDTGBP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.01 | 0.01 | 0.01 | | 12 day SMA | 0.01 | 0.01 | 0.01 | | 20 day SMA | 0.01 | 0.01 | 0.01 | | 35 day SMA | 0.01 | 0.01 | 0.01 | | 50 day SMA | 0.01 | 0.01 | 0.01 | | 100 day SMA | 0.01 | 0.01 | 0.01 | | 150 day SMA | 0.01 | 0.01 | 0.01 | | 200 day SMA | 0.01 | 0.01 | 0.01 |
|
|
