TakaPound BDTGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taka Pound BDTGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets TakaPound

Strong Daily Stock price targets for TakaPound BDTGBP are 0.01 and 0.01

Daily Target 10.006
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.01

Daily price and volume Taka Pound

Date Closing Open Range Volume
Tue 05 May 2026 0.00600 (0%) 0.00600 0.00600 - 0.00600 1.25 times
Mon 04 May 2026 0.00600 (0%) 0.00600 0.00600 - 0.00600 0.625 times
Thu 30 April 2026 0.00600 (0%) 0.00600 0.00600 - 0.00600 0.625 times
Wed 29 April 2026 0.00600 (0%) 0.00600 0.00600 - 0.00600 0 times
Tue 28 April 2026 0.00600 (0%) 0.00600 0.00600 - 0.00600 0 times
Mon 27 April 2026 0.00600 (0%) 0.00600 0.00600 - 0.00600 2.5 times
Fri 24 April 2026 0.00600 (0%) 0.00600 0.00600 - 0.00600 0.625 times
Thu 23 April 2026 0.00600 (0%) 0.00600 0.00600 - 0.00600 0.625 times
Wed 22 April 2026 0.00600 (0%) 0.00600 0.00600 - 0.00600 1.875 times
Tue 21 April 2026 0.00600 (0%) 0.00600 0.00600 - 0.00600 1.875 times
Mon 20 April 2026 0.00600 (0%) 0.00600 0.00600 - 0.00600 1.25 times

Daily chart TakaPound

Weekly price and charts TakaPound

Strong weekly Stock price targets for TakaPound BDTGBP are 0.01 and 0.01

Weekly Target 10.006
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.01

Weekly price and volumes for Taka Pound

Date Closing Open Range Volume
Tue 05 May 2026 0.00600 (0%) 0.00600 0.00600 - 0.00600 0.5263 times
Thu 30 April 2026 0.00600 (0%) 0.00600 0.00600 - 0.00600 0.8772 times
Fri 24 April 2026 0.00600 (0%) 0.00600 0.00600 - 0.00600 1.7544 times
Fri 17 April 2026 0.00600 (-1.64%) 0.00610 0.00600 - 0.00610 1.2281 times
Fri 10 April 2026 0.00610 (-1.61%) 0.00610 0.00610 - 0.00610 0.1754 times
Thu 02 April 2026 0.00620 (1.64%) 0.00610 0.00610 - 0.00620 1.2281 times
Fri 27 March 2026 0.00610 (0%) 0.00610 0.00610 - 0.00610 0.8772 times
Fri 20 March 2026 0.00610 (0%) 0.00610 0.00610 - 0.00610 1.0526 times
Fri 13 March 2026 0.00610 (0%) 0.00610 0.00610 - 0.00610 1.4035 times
Fri 06 March 2026 0.00610 (0%) 0.00610 0.00610 - 0.00610 0.8772 times
Fri 27 February 2026 0.00610 (0%) 0.00610 0.00600 - 0.00610 1.9298 times

weekly chart TakaPound

Monthly price and charts TakaPound

Strong monthly Stock price targets for TakaPound BDTGBP are 0.01 and 0.01

Monthly Target 10.006
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.01

Monthly price and volumes Taka Pound

Date Closing Open Range Volume
Tue 05 May 2026 0.00600 (0%) 0.00600 0.00600 - 0.00600 0.184 times
Thu 30 April 2026 0.00600 (-3.23%) 0.00610 0.00600 - 0.00620 1.5337 times
Tue 31 March 2026 0.00620 (1.64%) 0.00610 0.00610 - 0.00620 1.7791 times
Fri 27 February 2026 0.00610 (3.39%) 0.00600 0.00600 - 0.00610 1.1656 times
Fri 30 January 2026 0.00590 (-3.28%) 0.00610 0.00590 - 0.00610 1.0429 times
Wed 31 December 2025 0.00610 (-1.61%) 0.00620 0.00610 - 0.00620 1.227 times
Fri 28 November 2025 0.00620 (0%) 0.00630 0.00620 - 0.00630 0.7975 times
Fri 31 October 2025 0.00620 (1.64%) 0.00610 0.00610 - 0.00620 1.7178 times
Tue 30 September 2025 0.00610 (0%) 0.00610 0.00600 - 0.00620 0.5521 times
Fri 29 August 2025 0.00610 (-1.61%) 0.00610 0.00610 - 0.00620 0 times
Thu 31 July 2025 0.00620 (3.33%) 0.00600 0.00590 - 0.00620 0 times

monthly chart TakaPound

DMA SMA EMA moving averages of Taka Pound BDTGBP

DMA (daily moving average) of Taka Pound BDTGBP

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.01

EMA (exponential moving average) of Taka Pound BDTGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Taka Pound BDTGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.010.010.01
Back to top | Use Dark Theme