TakaPound BDTGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taka Pound BDTGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets TakaPound

Strong Daily Stock price targets for TakaPound BDTGBP are 0.01 and 0.01

Daily Target 10.0061
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.01

Daily price and volume Taka Pound

Date Closing Open Range Volume
Thu 04 June 2026 0.00610 (0%) 0.00610 0.00610 - 0.00610 0 times
Wed 03 June 2026 0.00610 (0%) 0.00610 0.00610 - 0.00610 1 times
Tue 02 June 2026 0.00610 (0%) 0.00610 0.00610 - 0.00610 2 times
Mon 01 June 2026 0.00610 (0%) 0.00610 0.00610 - 0.00610 1 times
Fri 29 May 2026 0.00610 (0%) 0.00610 0.00610 - 0.00610 2 times
Thu 28 May 2026 0.00610 (0%) 0.00610 0.00610 - 0.00610 1 times
Wed 27 May 2026 0.00610 (1.67%) 0.00610 0.00610 - 0.00610 1 times
Tue 26 May 2026 0.00600 (-1.64%) 0.00600 0.00600 - 0.00600 1 times
Fri 22 May 2026 0.00610 (0%) 0.00610 0.00610 - 0.00610 1 times
Thu 21 May 2026 0.00610 (0%) 0.00610 0.00610 - 0.00610 0 times
Wed 20 May 2026 0.00610 (0%) 0.00610 0.00610 - 0.00610 1 times

Daily chart TakaPound

Weekly price and charts TakaPound

Strong weekly Stock price targets for TakaPound BDTGBP are 0.01 and 0.01

Weekly Target 10.0061
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.01

Weekly price and volumes for Taka Pound

Date Closing Open Range Volume
Thu 04 June 2026 0.00610 (0%) 0.00610 0.00610 - 0.00610 0.8511 times
Fri 29 May 2026 0.00610 (0%) 0.00600 0.00600 - 0.00610 1.0638 times
Fri 22 May 2026 0.00610 (0%) 0.00610 0.00610 - 0.00610 0.8511 times
Fri 15 May 2026 0.00610 (1.67%) 0.00600 0.00600 - 0.00610 1.4894 times
Thu 07 May 2026 0.00600 (0%) 0.00600 0.00600 - 0.00600 0.2128 times
Wed 06 May 2026 0.00600 (0%) 0.00600 0.00600 - 0.00600 0.6383 times
Thu 30 April 2026 0.00600 (0%) 0.00600 0.00600 - 0.00600 1.0638 times
Fri 24 April 2026 0.00600 (0%) 0.00600 0.00600 - 0.00600 2.1277 times
Fri 17 April 2026 0.00600 (-1.64%) 0.00610 0.00600 - 0.00610 1.4894 times
Fri 10 April 2026 0.00610 (-1.61%) 0.00610 0.00610 - 0.00610 0.2128 times
Thu 02 April 2026 0.00620 (1.64%) 0.00610 0.00610 - 0.00620 1.4894 times

weekly chart TakaPound

Monthly price and charts TakaPound

Strong monthly Stock price targets for TakaPound BDTGBP are 0.01 and 0.01

Monthly Target 10.0061
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.01

Monthly price and volumes Taka Pound

Date Closing Open Range Volume
Thu 04 June 2026 0.00610 (0%) 0.00610 0.00610 - 0.00610 0.2174 times
Fri 29 May 2026 0.00610 (1.67%) 0.00600 0.00600 - 0.00610 1.087 times
Thu 30 April 2026 0.00600 (-3.23%) 0.00610 0.00600 - 0.00620 1.3587 times
Tue 31 March 2026 0.00620 (1.64%) 0.00610 0.00610 - 0.00620 1.5761 times
Fri 27 February 2026 0.00610 (3.39%) 0.00600 0.00600 - 0.00610 1.0326 times
Fri 30 January 2026 0.00590 (-3.28%) 0.00610 0.00590 - 0.00610 0.9239 times
Wed 31 December 2025 0.00610 (-1.61%) 0.00620 0.00610 - 0.00620 1.087 times
Fri 28 November 2025 0.00620 (0%) 0.00630 0.00620 - 0.00630 0.7065 times
Fri 31 October 2025 0.00620 (1.64%) 0.00610 0.00610 - 0.00620 1.5217 times
Tue 30 September 2025 0.00610 (0%) 0.00610 0.00600 - 0.00620 0.4891 times
Fri 29 August 2025 0.00610 (-1.61%) 0.00610 0.00610 - 0.00620 0 times

monthly chart TakaPound

DMA SMA EMA moving averages of Taka Pound BDTGBP

DMA (daily moving average) of Taka Pound BDTGBP

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.01

EMA (exponential moving average) of Taka Pound BDTGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Taka Pound BDTGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.010.010.01
Back to top | Use Dark Theme