MalaysianRinggit MYREUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysian Ringgit MYREUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MalaysianRinggit

Strong Daily Stock price targets for MalaysianRinggit MYREUR are 0.22 and 0.22

Daily Target 10.2183
Daily Target 20.22
Daily Target 30.22
Daily Target 40.22
Daily Target 50.22

Daily price and volume Malaysian Ringgit

Date Closing Open Range Volume
Mon 05 October 2026 0.21810 (0.23%) 0.21800 0.21770 - 0.21910 1.606 times
Fri 02 October 2026 0.21760 (-0.05%) 0.21760 0.21670 - 0.21790 0 times
Thu 01 October 2026 0.21770 (0.69%) 0.21620 0.21580 - 0.21810 0.2164 times
Wed 30 September 2026 0.21620 (0.09%) 0.21600 0.21540 - 0.21640 2.2271 times
Tue 29 September 2026 0.21600 (0.33%) 0.21540 0.21530 - 0.21630 0.4581 times
Mon 28 September 2026 0.21530 (-0.05%) 0.21550 0.21490 - 0.21570 2.304 times
Fri 25 September 2026 0.21540 (0.14%) 0.21520 0.21520 - 0.21610 1.5607 times
Thu 24 September 2026 0.21510 (0.05%) 0.21500 0.21460 - 0.21550 0.0697 times
Wed 23 September 2026 0.21500 (0.28%) 0.21440 0.21410 - 0.21550 0.3829 times
Tue 22 September 2026 0.21440 (0.23%) 0.21390 0.21380 - 0.21460 1.1751 times
Mon 21 September 2026 0.21390 (0.33%) 0.21340 0.21340 - 0.21390 0.2417 times

Daily chart MalaysianRinggit

Weekly price and charts MalaysianRinggit

Strong weekly Stock price targets for MalaysianRinggit MYREUR are 0.22 and 0.22

Weekly Target 10.2183
Weekly Target 20.22
Weekly Target 30.22
Weekly Target 40.22
Weekly Target 50.22

Weekly price and volumes for Malaysian Ringgit

Date Closing Open Range Volume
Mon 05 October 2026 0.21810 (0.23%) 0.21800 0.21770 - 0.21910 0.4584 times
Fri 02 October 2026 0.21760 (1.02%) 0.21550 0.21490 - 0.21810 1.4859 times
Fri 25 September 2026 0.21540 (1.03%) 0.21340 0.21340 - 0.21610 0.9791 times
Fri 18 September 2026 0.21320 (0.66%) 0.21260 0.21160 - 0.21450 1.4352 times
Fri 11 September 2026 0.21180 (-0.52%) 0.21260 0.21090 - 0.21270 0.2297 times
Fri 04 September 2026 0.21290 (-0.75%) 0.21330 0.21250 - 0.21420 1.376 times
Fri 28 August 2026 0.21450 (1.13%) 0.21180 0.21180 - 0.21450 1.0846 times
Fri 21 August 2026 0.21210 (0.28%) 0.21190 0.21090 - 0.21330 1.0804 times
Fri 14 August 2026 0.21150 (0%) 0.21210 0.21130 - 0.21240 1.0078 times
Fri 07 August 2026 0.21150 (-0.28%) 0.21270 0.21120 - 0.21270 0.8628 times
Fri 31 July 2026 0.21210 (-1.12%) 0.21490 0.21210 - 0.21540 0.5137 times

weekly chart MalaysianRinggit

Monthly price and charts MalaysianRinggit

Strong monthly Stock price targets for MalaysianRinggit MYREUR are 0.22 and 0.22

Monthly Target 10.21
Monthly Target 20.21766666666667
Monthly Target 30.22
Monthly Target 40.22
Monthly Target 50.22

Monthly price and volumes Malaysian Ringgit

Date Closing Open Range Volume
Mon 05 October 2026 0.21810 (0.88%) 0.21620 0.21580 - 0.21910 0.2544 times
Wed 30 September 2026 0.21620 (1.12%) 0.21360 0.21090 - 0.21640 2.6464 times
Mon 31 August 2026 0.21380 (0.8%) 0.21270 0.21090 - 0.21450 1.99 times
Fri 31 July 2026 0.21210 (-1.35%) 0.21500 0.21210 - 0.21560 1.6844 times
Tue 30 June 2026 0.21500 (-0.6%) 0.21630 0.20980 - 0.21680 2.2125 times
Fri 29 May 2026 0.21630 (0.09%) 0.21580 0.21560 - 0.21790 1.163 times
Thu 30 April 2026 0.21610 (0.23%) 0.21560 0.21450 - 0.21610 0.0152 times
Tue 31 March 2026 0.21560 (-1.01%) 0.21770 0.21560 - 0.22200 0.0186 times
Fri 27 February 2026 0.21780 (2.35%) 0.21260 0.21260 - 0.21860 0.0049 times
Fri 30 January 2026 0.21280 (1.24%) 0.21010 0.20960 - 0.21350 0.0106 times
Wed 31 December 2025 0.21020 (0.67%) 0.20920 0.20800 - 0.21020 0.0088 times

monthly chart MalaysianRinggit

DMA SMA EMA moving averages of Malaysian Ringgit MYREUR

DMA (daily moving average) of Malaysian Ringgit MYREUR

DMA period DMA value
5 day DMA 0.22
12 day DMA 0.22
20 day DMA 0.21
35 day DMA 0.21
50 day DMA 0.21
100 day DMA 0.21
150 day DMA 0.22
200 day DMA 0.21

EMA (exponential moving average) of Malaysian Ringgit MYREUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.210.210.21
12 day EMA0.210.210.21
20 day EMA0.210.210.21
35 day EMA0.210.210.21
50 day EMA0.210.210.21

SMA (simple moving average) of Malaysian Ringgit MYREUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.220.220.22
12 day SMA0.220.220.21
20 day SMA0.210.210.21
35 day SMA0.210.210.21
50 day SMA0.210.210.21
100 day SMA0.210.210.21
150 day SMA0.220.220.22
200 day SMA0.210.210.21
Back to top | Use Dark Theme