login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MalaysianRinggit MYREUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysian Ringgit MYREUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MalaysianRinggit

Strong Daily Stock price targets for MalaysianRinggit MYREUR are 0.21 and 0.22

Daily Target 1	0.21
Daily Target 2	0.21
Daily Target 3	0.21496666666667
Daily Target 4	0.22
Daily Target 5	0.22

Daily price and volume Malaysian Ringgit

Date	Closing	Open	Range	Volume
Mon 13 July 2026	0.21510 (-0.05%)	0.21520	0.21450 - 0.21530	0.0035 times
Fri 10 July 2026	0.21520 (0.19%)	0.21480	0.21460 - 0.21520	0.1474 times
Thu 09 July 2026	0.21480 (-0.05%)	0.21490	0.21430 - 0.21490	0.0115 times
Wed 08 July 2026	0.21490 (0%)	0.21490	0.21470 - 0.21530	2.1716 times
Tue 07 July 2026	0.21490 (0.33%)	0.21420	0.21400 - 0.21510	1.8756 times
Mon 06 July 2026	0.21420 (-0.14%)	0.21480	0.21420 - 0.21490	1.7191 times
Thu 02 July 2026	0.21450 (-0.05%)	0.21460	0.21450 - 0.21530	1.6822 times
Wed 01 July 2026	0.21460 (-0.19%)	0.21500	0.21410 - 0.21500	0.0207 times
Tue 30 June 2026	0.21500 (-0.14%)	0.21570	0.21480 - 0.21650	0.1036 times
Mon 29 June 2026	0.21530 (0.42%)	0.21440	0.21440 - 0.21650	2.2648 times
Fri 26 June 2026	0.21440 (0.47%)	0.21340	0.21320 - 0.21490	0 times

Daily chart MalaysianRinggit

Weekly price and charts MalaysianRinggit

Strong weekly Stock price targets for MalaysianRinggit MYREUR are 0.21 and 0.22

Weekly Target 1	0.21
Weekly Target 2	0.21
Weekly Target 3	0.21496666666667
Weekly Target 4	0.22
Weekly Target 5	0.22

Weekly price and volumes for Malaysian Ringgit

Date	Closing	Open	Range	Volume
Mon 13 July 2026	0.21510 (-0.05%)	0.21520	0.21450 - 0.21530	0.0009 times
Fri 10 July 2026	0.21520 (0.33%)	0.21480	0.21400 - 0.21530	1.544 times
Thu 02 July 2026	0.21450 (0.05%)	0.21440	0.21410 - 0.21650	1.0609 times
Fri 26 June 2026	0.21440 (1.28%)	0.21120	0.20980 - 0.21490	2.2235 times
Thu 18 June 2026	0.21170 (-0.7%)	0.21310	0.21150 - 0.21330	0.5656 times
Fri 12 June 2026	0.21320 (-0.65%)	0.21450	0.21260 - 0.21460	0.8533 times
Fri 05 June 2026	0.21460 (-0.79%)	0.21630	0.21310 - 0.21680	0.9928 times
Fri 29 May 2026	0.21630 (-0.46%)	0.21730	0.21560 - 0.21730	1.1887 times
Fri 22 May 2026	0.21730 (0%)	0.21740	0.21600 - 0.21790	1.5566 times
Fri 15 May 2026	0.21730 (0.28%)	0.21680	0.21640 - 0.21760	0.0138 times
Thu 07 May 2026	0.21670 (0.28%)	0.21610	0.21610 - 0.21670	0.0006 times

weekly chart MalaysianRinggit

Monthly price and charts MalaysianRinggit

Strong monthly Stock price targets for MalaysianRinggit MYREUR are 0.21 and 0.22

Monthly Target 1	0.21
Monthly Target 2	0.21
Monthly Target 3	0.2148
Monthly Target 4	0.22
Monthly Target 5	0.22

Monthly price and volumes Malaysian Ringgit

Date	Closing	Open	Range	Volume
Mon 13 July 2026	0.21510 (0.05%)	0.21500	0.21400 - 0.21530	1.9512 times
Tue 30 June 2026	0.21500 (-0.6%)	0.21630	0.20980 - 0.21680	5.1537 times
Fri 29 May 2026	0.21630 (0.09%)	0.21580	0.21560 - 0.21790	2.709 times
Thu 30 April 2026	0.21610 (0.23%)	0.21560	0.21450 - 0.21610	0.0353 times
Tue 31 March 2026	0.21560 (-1.01%)	0.21770	0.21560 - 0.22200	0.0433 times
Fri 27 February 2026	0.21780 (2.35%)	0.21260	0.21260 - 0.21860	0.0115 times
Fri 30 January 2026	0.21280 (1.24%)	0.21010	0.20960 - 0.21350	0.0247 times
Wed 31 December 2025	0.21020 (0.67%)	0.20920	0.20800 - 0.21020	0.0206 times
Fri 28 November 2025	0.20880 (1.7%)	0.20640	0.20640 - 0.21000	0.0312 times
Fri 31 October 2025	0.20530 (1.28%)	0.20270	0.20240 - 0.20530	0.0194 times
Tue 30 September 2025	0.20270 (-0.3%)	0.20280	0.20180 - 0.20310	0.0103 times

monthly chart MalaysianRinggit

Indicator Analysis of MalaysianRinggit

Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYREUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Malaysian Ringgit MYREUR

DMA (daily moving average) of Malaysian Ringgit MYREUR

DMA period	DMA value
5 day DMA	0.21
12 day DMA	0.21
20 day DMA	0.21
35 day DMA	0.21
50 day DMA	0.22
100 day DMA	0.22
150 day DMA	0.21
200 day DMA	0.21

EMA (exponential moving average) of Malaysian Ringgit MYREUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.22	0.22	0.22
12 day EMA	0.22	0.22	0.22
20 day EMA	0.22	0.22	0.22
35 day EMA	0.22	0.22	0.22
50 day EMA	0.22	0.22	0.22

SMA (simple moving average) of Malaysian Ringgit MYREUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.21	0.21	0.21
12 day SMA	0.21	0.21	0.21
20 day SMA	0.21	0.21	0.21
35 day SMA	0.21	0.21	0.21
50 day SMA	0.22	0.22	0.22
100 day SMA	0.22	0.22	0.22
150 day SMA	0.21	0.21	0.21
200 day SMA	0.21	0.21	0.21

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme