login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MalaysianRinggit MYREUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysian Ringgit MYREUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MalaysianRinggit

Strong Daily Stock price targets for MalaysianRinggit MYREUR are 0.22 and 0.22

Daily Target 1	0.21636666666667
Daily Target 2	0.22
Daily Target 3	0.22
Daily Target 4	0.22
Daily Target 5	0.22

Daily price and volume Malaysian Ringgit

Date	Closing	Open	Range	Volume
Fri 29 May 2026	0.21630 (0.28%)	0.21580	0.21580 - 0.21700	1.7671 times
Thu 28 May 2026	0.21570 (-0.51%)	0.21680	0.21560 - 0.21690	0.7522 times
Wed 27 May 2026	0.21680 (0%)	0.21680	0.21670 - 0.21680	0.0011 times
Tue 26 May 2026	0.21680 (-0.23%)	0.21730	0.21650 - 0.21730	1.7988 times
Fri 22 May 2026	0.21730 (0.05%)	0.21730	0.21710 - 0.21750	2.3624 times
Thu 21 May 2026	0.21720 (0.23%)	0.21670	0.21670 - 0.21790	0.0044 times
Wed 20 May 2026	0.21670 (0.05%)	0.21660	0.21620 - 0.21750	0.1635 times
Tue 19 May 2026	0.21660 (0.28%)	0.21600	0.21600 - 0.21670	1.2755 times
Mon 18 May 2026	0.21600 (-0.6%)	0.21740	0.21600 - 0.21740	1.85 times
Fri 15 May 2026	0.21730 (-0.09%)	0.21740	0.21730 - 0.21760	0.0251 times
Thu 14 May 2026	0.21750 (0.32%)	0.21750	0.21750 - 0.21750	0 times

Daily chart MalaysianRinggit

Weekly price and charts MalaysianRinggit

Strong weekly Stock price targets for MalaysianRinggit MYREUR are 0.22 and 0.22

Weekly Target 1	0.21
Weekly Target 2	0.2164
Weekly Target 3	0.22
Weekly Target 4	0.22
Weekly Target 5	0.22

Weekly price and volumes for Malaysian Ringgit

Date	Closing	Open	Range	Volume
Fri 29 May 2026	0.21630 (-0.46%)	0.21730	0.21560 - 0.21730	4.2461 times
Fri 22 May 2026	0.21730 (0%)	0.21740	0.21600 - 0.21790	5.56 times
Fri 15 May 2026	0.21730 (0.28%)	0.21680	0.21640 - 0.21760	0.0493 times
Thu 07 May 2026	0.21670 (0.28%)	0.21610	0.21610 - 0.21670	0.0021 times
Wed 06 May 2026	0.21610 (0.14%)	0.21580	0.21580 - 0.21620	0.0043 times
Fri 01 May 2026	0.21580 (0.09%)	0.21550	0.21550 - 0.21610	0.015 times
Fri 24 April 2026	0.21560 (0.51%)	0.21460	0.21460 - 0.21560	0.0632 times
Fri 17 April 2026	0.21450 (-0.51%)	0.21560	0.21450 - 0.21570	0.0257 times
Fri 10 April 2026	0.21560 (0.47%)	0.21500	0.21460 - 0.21560	0.0214 times
Thu 02 April 2026	0.21460 (-1.01%)	0.21660	0.21450 - 0.21660	0.0129 times
Fri 27 March 2026	0.21680 (-1.81%)	0.21960	0.21680 - 0.21960	0 times

weekly chart MalaysianRinggit

Monthly price and charts MalaysianRinggit

Strong monthly Stock price targets for MalaysianRinggit MYREUR are 0.22 and 0.22

Monthly Target 1	0.21
Monthly Target 2	0.2166
Monthly Target 3	0.22
Monthly Target 4	0.22
Monthly Target 5	0.22

Monthly price and volumes Malaysian Ringgit

Date	Closing	Open	Range	Volume
Fri 29 May 2026	0.21630 (0.09%)	0.21580	0.21560 - 0.21790	9.3241 times
Thu 30 April 2026	0.21610 (0.23%)	0.21560	0.21450 - 0.21610	0.1216 times
Tue 31 March 2026	0.21560 (-1.01%)	0.21770	0.21560 - 0.22200	0.149 times
Fri 27 February 2026	0.21780 (2.35%)	0.21260	0.21260 - 0.21860	0.0395 times
Fri 30 January 2026	0.21280 (1.24%)	0.21010	0.20960 - 0.21350	0.0851 times
Wed 31 December 2025	0.21020 (0.67%)	0.20920	0.20800 - 0.21020	0.0709 times
Fri 28 November 2025	0.20880 (1.7%)	0.20640	0.20640 - 0.21000	0.1074 times
Fri 31 October 2025	0.20530 (1.28%)	0.20270	0.20240 - 0.20530	0.0669 times
Tue 30 September 2025	0.20270 (-0.3%)	0.20280	0.20180 - 0.20310	0.0355 times
Fri 29 August 2025	0.20330 (-0.49%)	0.20390	0.20250 - 0.20470	0 times
Thu 31 July 2025	0.20430 (1.24%)	0.20170	0.20080 - 0.20470	0 times

monthly chart MalaysianRinggit

Indicator Analysis of MalaysianRinggit

Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYREUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Malaysian Ringgit MYREUR

DMA (daily moving average) of Malaysian Ringgit MYREUR

DMA period	DMA value
5 day DMA	0.22
12 day DMA	0.22
20 day DMA	0.22
35 day DMA	0.22
50 day DMA	0.22
100 day DMA	0.22
150 day DMA	0.21
200 day DMA	0.21

EMA (exponential moving average) of Malaysian Ringgit MYREUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.22	0.22	0.22
12 day EMA	0.22	0.22	0.22
20 day EMA	0.22	0.22	0.22
35 day EMA	0.22	0.22	0.22
50 day EMA	0.22	0.22	0.22

SMA (simple moving average) of Malaysian Ringgit MYREUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.22	0.22	0.22
12 day SMA	0.22	0.22	0.22
20 day SMA	0.22	0.22	0.22
35 day SMA	0.22	0.22	0.22
50 day SMA	0.22	0.22	0.22
100 day SMA	0.22	0.22	0.22
150 day SMA	0.21	0.21	0.21
200 day SMA	0.21	0.21	0.21

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme