login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MalaysianRinggit MYREUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysian Ringgit MYREUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MalaysianRinggit

Strong Daily Stock price targets for MalaysianRinggit MYREUR are 0.22 and 0.22

Daily Target 1	0.21536666666667
Daily Target 2	0.22
Daily Target 3	0.22
Daily Target 4	0.22
Daily Target 5	0.22

Daily price and volume Malaysian Ringgit

Date	Closing	Open	Range	Volume
Tue 14 April 2026	0.21530 (-0.09%)	0.21550	0.21530 - 0.21550	1.5217 times
Mon 13 April 2026	0.21550 (-0.05%)	0.21560	0.21550 - 0.21560	1.5217 times
Fri 10 April 2026	0.21560 (0.23%)	0.21510	0.21510 - 0.21560	4.3478 times
Thu 09 April 2026	0.21510 (0.23%)	0.21460	0.21460 - 0.21510	0 times
Wed 08 April 2026	0.21460 (-0.19%)	0.21490	0.21460 - 0.21490	0 times
Tue 07 April 2026	0.21500 (0.19%)	0.21500	0.21490 - 0.21500	0 times
Thu 02 April 2026	0.21460 (-0.19%)	0.21500	0.21450 - 0.21530	0.4348 times
Wed 01 April 2026	0.21500 (-0.28%)	0.21560	0.21500 - 0.21560	0.2174 times
Tue 31 March 2026	0.21560 (-0.42%)	0.21650	0.21560 - 0.21650	1.9565 times
Mon 30 March 2026	0.21650 (-0.14%)	0.21660	0.21650 - 0.21660	0 times
Fri 27 March 2026	0.21680 (-0.18%)	0.21710	0.21680 - 0.21710	0 times

Daily chart MalaysianRinggit

Weekly price and charts MalaysianRinggit

Strong weekly Stock price targets for MalaysianRinggit MYREUR are 0.22 and 0.22

Weekly Target 1	0.2154
Weekly Target 2	0.22
Weekly Target 3	0.22
Weekly Target 4	0.22
Weekly Target 5	0.22

Weekly price and volumes for Malaysian Ringgit

Date	Closing	Open	Range	Volume
Tue 14 April 2026	0.21530 (-0.14%)	0.21560	0.21530 - 0.21560	0.6931 times
Fri 10 April 2026	0.21560 (0.47%)	0.21500	0.21460 - 0.21560	0.9901 times
Thu 02 April 2026	0.21460 (-1.01%)	0.21660	0.21450 - 0.21660	0.5941 times
Fri 27 March 2026	0.21680 (-1.81%)	0.21960	0.21680 - 0.21960	0 times
Fri 20 March 2026	0.22080 (0.05%)	0.22150	0.22080 - 0.22200	1.0891 times
Fri 13 March 2026	0.22070 (1.33%)	0.21850	0.21780 - 0.22070	1.8812 times
Fri 06 March 2026	0.21780 (0%)	0.21770	0.21720 - 0.21840	3.8614 times
Fri 27 February 2026	0.21780 (0.51%)	0.21770	0.21770 - 0.21860	0.8416 times
Fri 20 February 2026	0.21670 (0.51%)	0.21640	0.21640 - 0.21720	0.0495 times
Fri 13 February 2026	0.21560 (0%)	0.21470	0.21470 - 0.21560	0 times
Fri 13 February 2026	0.21560 (0.42%)	0.21500	0.21400 - 0.21560	0.0495 times

weekly chart MalaysianRinggit

Monthly price and charts MalaysianRinggit

Strong monthly Stock price targets for MalaysianRinggit MYREUR are 0.21 and 0.22

Monthly Target 1	0.21
Monthly Target 2	0.21
Monthly Target 3	0.21513333333333
Monthly Target 4	0.22
Monthly Target 5	0.22

Monthly price and volumes Malaysian Ringgit

Date	Closing	Open	Range	Volume
Tue 14 April 2026	0.21530 (-0.14%)	0.21560	0.21450 - 0.21560	0.6336 times
Tue 31 March 2026	0.21560 (-1.01%)	0.21770	0.21560 - 0.22200	2.5171 times
Fri 27 February 2026	0.21780 (2.35%)	0.21260	0.21260 - 0.21860	0.6678 times
Fri 30 January 2026	0.21280 (1.24%)	0.21010	0.20960 - 0.21350	1.4384 times
Wed 31 December 2025	0.21020 (0.67%)	0.20920	0.20800 - 0.21020	1.1986 times
Fri 28 November 2025	0.20880 (1.7%)	0.20640	0.20640 - 0.21000	1.8151 times
Fri 31 October 2025	0.20530 (1.28%)	0.20270	0.20240 - 0.20530	1.1301 times
Tue 30 September 2025	0.20270 (-0.3%)	0.20280	0.20180 - 0.20310	0.5993 times
Fri 29 August 2025	0.20330 (-0.49%)	0.20390	0.20250 - 0.20470	0 times
Thu 31 July 2025	0.20430 (1.24%)	0.20170	0.20080 - 0.20470	0 times
Mon 30 June 2025	0.20180 (-3.44%)	0.20760	0.20170 - 0.20760	0 times

monthly chart MalaysianRinggit

Indicator Analysis of MalaysianRinggit

Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYREUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Malaysian Ringgit MYREUR

DMA (daily moving average) of Malaysian Ringgit MYREUR

DMA period	DMA value
5 day DMA	0.22
12 day DMA	0.22
20 day DMA	0.22
35 day DMA	0.22
50 day DMA	0.22
100 day DMA	0.21
150 day DMA	0.21
200 day DMA	0.21

EMA (exponential moving average) of Malaysian Ringgit MYREUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.21	0.21	0.21
12 day EMA	0.21	0.21	0.21
20 day EMA	0.21	0.21	0.21
35 day EMA	0.22	0.22	0.22
50 day EMA	0.22	0.22	0.22

SMA (simple moving average) of Malaysian Ringgit MYREUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.22	0.22	0.21
12 day SMA	0.22	0.22	0.22
20 day SMA	0.22	0.22	0.22
35 day SMA	0.22	0.22	0.22
50 day SMA	0.22	0.22	0.22
100 day SMA	0.21	0.21	0.21
150 day SMA	0.21	0.21	0.21
200 day SMA	0.21	0.21	0.21

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme