MalaysianRinggit MYREUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysian Ringgit MYREUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MalaysianRinggit

Strong Daily Stock price targets for MalaysianRinggit MYREUR are 0.21 and 0.21

Daily Target 10.21
Daily Target 20.21
Daily Target 30.21
Daily Target 40.21
Daily Target 50.2129

Daily price and volume Malaysian Ringgit

Date Closing Open Range Volume
Thu 27 August 2026 0.21280 (-0.14%) 0.21310 0.21270 - 0.21320 1.4455 times
Wed 26 August 2026 0.21310 (0.52%) 0.21200 0.21200 - 0.21330 2.1425 times
Tue 25 August 2026 0.21200 (-0.05%) 0.21210 0.21190 - 0.21230 0.561 times
Mon 24 August 2026 0.21210 (0%) 0.21180 0.21180 - 0.21230 0.8606 times
Fri 21 August 2026 0.21210 (0.24%) 0.21160 0.21130 - 0.21210 0 times
Thu 20 August 2026 0.21160 (0.14%) 0.21130 0.21130 - 0.21230 2.3108 times
Wed 19 August 2026 0.21130 (-0.7%) 0.21280 0.21090 - 0.21300 0.0573 times
Tue 18 August 2026 0.21280 (0.05%) 0.21270 0.21260 - 0.21330 0.265 times
Mon 17 August 2026 0.21270 (0.57%) 0.21190 0.21150 - 0.21270 2.3574 times
Fri 14 August 2026 0.21150 (-0.33%) 0.21220 0.21130 - 0.21230 0 times
Thu 13 August 2026 0.21220 (-0.09%) 0.21240 0.21200 - 0.21240 2.0291 times

Daily chart MalaysianRinggit

Weekly price and charts MalaysianRinggit

Strong weekly Stock price targets for MalaysianRinggit MYREUR are 0.21 and 0.21

Weekly Target 10.21
Weekly Target 20.21
Weekly Target 30.21
Weekly Target 40.21
Weekly Target 50.21263333333333

Weekly price and volumes for Malaysian Ringgit

Date Closing Open Range Volume
Thu 27 August 2026 0.21280 (0.33%) 0.21180 0.21180 - 0.21330 1.3538 times
Fri 21 August 2026 0.21210 (0.28%) 0.21190 0.21090 - 0.21330 1.3486 times
Fri 14 August 2026 0.21150 (0%) 0.21210 0.21130 - 0.21240 1.258 times
Fri 07 August 2026 0.21150 (-0.28%) 0.21270 0.21120 - 0.21270 1.077 times
Fri 31 July 2026 0.21210 (-1.12%) 0.21490 0.21210 - 0.21540 0.6412 times
Fri 24 July 2026 0.21450 (0%) 0.21480 0.21440 - 0.21480 0 times
Fri 24 July 2026 0.21450 (0.42%) 0.21360 0.21350 - 0.21480 0.2916 times
Fri 17 July 2026 0.21360 (-0.74%) 0.21520 0.21330 - 0.21560 1.2293 times
Fri 10 July 2026 0.21520 (0.33%) 0.21480 0.21400 - 0.21530 1.6599 times
Thu 02 July 2026 0.21450 (0.05%) 0.21440 0.21410 - 0.21650 1.1406 times
Fri 26 June 2026 0.21440 (1.28%) 0.21120 0.20980 - 0.21490 2.3905 times

weekly chart MalaysianRinggit

Monthly price and charts MalaysianRinggit

Strong monthly Stock price targets for MalaysianRinggit MYREUR are 0.21 and 0.21

Monthly Target 10.21
Monthly Target 20.21
Monthly Target 30.21
Monthly Target 40.21
Monthly Target 50.21233333333333

Monthly price and volumes Malaysian Ringgit

Date Closing Open Range Volume
Thu 27 August 2026 0.21280 (0.33%) 0.21270 0.21090 - 0.21330 2.7779 times
Fri 31 July 2026 0.21210 (-1.35%) 0.21500 0.21210 - 0.21560 2.3707 times
Tue 30 June 2026 0.21500 (-0.6%) 0.21630 0.20980 - 0.21680 3.1139 times
Fri 29 May 2026 0.21630 (0.09%) 0.21580 0.21560 - 0.21790 1.6368 times
Thu 30 April 2026 0.21610 (0.23%) 0.21560 0.21450 - 0.21610 0.0213 times
Tue 31 March 2026 0.21560 (-1.01%) 0.21770 0.21560 - 0.22200 0.0261 times
Fri 27 February 2026 0.21780 (2.35%) 0.21260 0.21260 - 0.21860 0.0069 times
Fri 30 January 2026 0.21280 (1.24%) 0.21010 0.20960 - 0.21350 0.0149 times
Wed 31 December 2025 0.21020 (0.67%) 0.20920 0.20800 - 0.21020 0.0125 times
Fri 28 November 2025 0.20880 (1.7%) 0.20640 0.20640 - 0.21000 0.0189 times
Fri 31 October 2025 0.20530 (1.28%) 0.20270 0.20240 - 0.20530 0.0117 times

monthly chart MalaysianRinggit

DMA SMA EMA moving averages of Malaysian Ringgit MYREUR

DMA (daily moving average) of Malaysian Ringgit MYREUR

DMA period DMA value
5 day DMA 0.21
12 day DMA 0.21
20 day DMA 0.21
35 day DMA 0.21
50 day DMA 0.21
100 day DMA 0.21
150 day DMA 0.22
200 day DMA 0.21

EMA (exponential moving average) of Malaysian Ringgit MYREUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.210.210.21
12 day EMA0.210.210.21
20 day EMA0.210.210.21
35 day EMA0.210.210.21
50 day EMA0.210.210.21

SMA (simple moving average) of Malaysian Ringgit MYREUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.210.210.21
12 day SMA0.210.210.21
20 day SMA0.210.210.21
35 day SMA0.210.210.21
50 day SMA0.210.210.21
100 day SMA0.210.210.21
150 day SMA0.220.220.22
200 day SMA0.210.210.21
Back to top | Use Dark Theme