Login or Join
HomepageGoldMexican XAUMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Mexican XAUMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldMexican
Strong Daily Stock price targets for GoldMexican XAUMXN are 79321.6 and 80006.91
| Daily Target 1 | 78771.04 |
| Daily Target 2 | 79186.84 |
| Daily Target 3 | 79456.356966667 |
| Daily Target 4 | 79872.15 |
| Daily Target 5 | 80141.67 |
Daily price and volume Gold Mexican
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 79602.63200 (0.53%) | 79185.38720 | 79040.56110 - 79725.87780 | 1.2652 times | Mon 04 May 2026 | 79183.31510 (-1.69%) | 80522.64220 | 79050.81700 - 80522.64220 | 1.228 times | Fri 01 May 2026 | 80545.49960 (-0.41%) | 80866.99420 | 79738.83130 - 80866.99420 | 1.1411 times | Thu 30 April 2026 | 80875.33150 (1.24%) | 79890.61000 | 79890.61000 - 81394.63080 | 1.2433 times | Wed 29 April 2026 | 79882.50350 (0.08%) | 79837.22490 | 78960.31100 - 80094.80540 | 0.1147 times | Tue 28 April 2026 | 79821.01920 (-2.16%) | 81577.88050 | 79530.86750 - 81619.23290 | 0.1059 times | Mon 27 April 2026 | 81579.32360 (-0.33%) | 81512.77020 | 81233.16010 - 82099.70700 | 1.2784 times | Fri 24 April 2026 | 81850.47790 (0.05%) | 81800.95270 | 81328.73210 - 82287.10640 | 1.1418 times | Thu 23 April 2026 | 81811.61420 (-0.2%) | 81990.00900 | 81603.29860 - 82270.50240 | 1.2068 times | Wed 22 April 2026 | 81978.41950 (0%) | 82050.67500 | 81939.82900 - 82449.64010 | 1.2747 times | Tue 21 April 2026 | 81977.12840 (-1.8%) | 83471.23740 | 81253.43540 - 83539.97750 | 1.2368 times |
Weekly price and charts GoldMexican
Strong weekly Stock price targets for GoldMexican XAUMXN are 78580.56 and 80062.64
| Weekly Target 1 | 78239.86 |
| Weekly Target 2 | 78921.25 |
| Weekly Target 3 | 79721.9451 |
| Weekly Target 4 | 80403.33 |
| Weekly Target 5 | 81204.03 |
Weekly price and volumes for Gold Mexican
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 79602.63200 (-1.17%) | 80522.64220 | 79040.56110 - 80522.64220 | 0.6747 times | Fri 01 May 2026 | 80545.49960 (-1.59%) | 81512.77020 | 78960.31100 - 82099.70700 | 1.0509 times | Fri 24 April 2026 | 81850.47790 (-2.24%) | 82609.16720 | 81253.43540 - 83614.06220 | 1.6582 times | Fri 17 April 2026 | 83727.79940 (1.86%) | 81309.63110 | 81309.63110 - 84172.34220 | 1.1118 times | Fri 10 April 2026 | 82200.70220 (-1.48%) | 82543.57660 | 82132.51880 - 84736.41800 | 0.8321 times | Thu 02 April 2026 | 83437.00160 (2.33%) | 80811.24400 | 80474.98900 - 85428.14760 | 0.8244 times | Fri 27 March 2026 | 81533.49760 (1.1%) | 80240.67960 | 74601.15490 - 81933.97810 | 0.9034 times | Fri 20 March 2026 | 80648.29840 (-10.43%) | 89213.24670 | 80648.29840 - 89787.28740 | 0.9726 times | Fri 13 March 2026 | 90037.04460 (-2.13%) | 91303.13450 | 89965.89010 - 92063.97230 | 1.2771 times | Fri 06 March 2026 | 91996.31970 (1.23%) | 93164.62410 | 89645.90420 - 93911.10660 | 0.6949 times | Fri 27 February 2026 | 90879.57240 (3.99%) | 88277.21480 | 87978.00410 - 90879.57240 | 1.1713 times |
Monthly price and charts GoldMexican
Strong monthly Stock price targets for GoldMexican XAUMXN are 78408.38 and 80234.81
| Monthly Target 1 | 78010.3 |
| Monthly Target 2 | 78806.46 |
| Monthly Target 3 | 79836.7291 |
| Monthly Target 4 | 80632.9 |
| Monthly Target 5 | 81663.16 |
Monthly price and volumes Gold Mexican
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 79602.63200 (-1.57%) | 80866.99420 | 79040.56110 - 80866.99420 | 0.3333 times | Thu 30 April 2026 | 80875.33150 (-3.66%) | 83978.03960 | 78960.31100 - 85428.14760 | 1.5895 times | Tue 31 March 2026 | 83951.44600 (-7.62%) | 93164.62410 | 74601.15490 - 93911.10660 | 1.4663 times | Fri 27 February 2026 | 90879.57240 (6.72%) | 83035.84530 | 78184.49110 - 90879.57240 | 0.9332 times | Fri 30 January 2026 | 85153.84880 (9.33%) | 78153.43920 | 77241.21160 - 95632.63830 | 1.3725 times | Wed 31 December 2025 | 77889.97490 (0.88%) | 77242.88750 | 76271.74890 - 81360.72930 | 1.1971 times | Fri 28 November 2025 | 77212.25500 (3.83%) | 73926.86720 | 73413.49470 - 77438.03810 | 0.995 times | Fri 31 October 2025 | 74362.89050 (5.14%) | 70737.20870 | 70601.38410 - 80679.74200 | 1.5462 times | Tue 30 September 2025 | 70729.28270 (9.89%) | 64920.30650 | 64920.30650 - 71014.97560 | 0.5669 times | Fri 29 August 2025 | 64364.36610 (3.68%) | 61871.98000 | 61871.98000 - 64364.36610 | 0 times | Thu 31 July 2025 | 62082.33000 (-0.02%) | 61453.90000 | 61081.81000 - 64023.38000 | 0 times |
Indicator Analysis of GoldMexican
Please login to view indicator analysis. or View indicator analysis of GoldMexican XAUMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Mexican XAUMXN
DMA (daily moving average) of Gold Mexican XAUMXN
| DMA period | DMA value |
| 5 day DMA | 80017.86 |
| 12 day DMA | 81048.58 |
| 20 day DMA | 81758.7 |
| 35 day DMA | 82173.58 |
| 50 day DMA | 84683.76 |
| 100 day DMA | 83743.38 |
| 150 day DMA | 80874.54 |
| 200 day DMA | 76609.67 |
EMA (exponential moving average) of Gold Mexican XAUMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80010.1 | 80213.8 | 80728.97 |
| 12 day EMA | 80834 | 81057.8 | 81398.49 |
| 20 day EMA | 81538.15 | 81741.8 | 82010.99 |
| 35 day EMA | 83025.16 | 83226.66 | 83464.71 |
| 50 day EMA | 84312.91 | 84505.09 | 84722.22 |
SMA (simple moving average) of Gold Mexican XAUMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80017.86 | 80061.53 | 80540.74 |
| 12 day SMA | 81048.58 | 81392.34 | 81686.62 |
| 20 day SMA | 81758.7 | 82000.83 | 82177.71 |
| 35 day SMA | 82173.58 | 82471.7 | 82806.4 |
| 50 day SMA | 84683.76 | 84839.62 | 84981.12 |
| 100 day SMA | 83743.38 | 83713.62 | 83687.81 |
| 150 day SMA | 80874.54 | 80804.51 | 80738.02 |
| 200 day SMA | 76609.67 | 76526.29 | 76443.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.