Login or Join
HomepageGoldMexican XAUMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Mexican XAUMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldMexican
Strong Daily Stock price targets for GoldMexican XAUMXN are 78990.74 and 82305.85
| Daily Target 1 | 78438.22 |
| Daily Target 2 | 79543.26 |
| Daily Target 3 | 81753.335766667 |
| Daily Target 4 | 82858.37 |
| Daily Target 5 | 85068.45 |
Daily price and volume Gold Mexican
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 80648.29840 (-2.06%) | 82385.28320 | 80648.29840 - 83963.41050 | 0.5659 times | Thu 19 March 2026 | 82346.14730 (-6.76%) | 86352.40220 | 81460.22710 - 86544.96600 | 1.355 times | Tue 17 March 2026 | 88320.61930 (-0.43%) | 88718.53900 | 88249.28640 - 89098.69990 | 1.5211 times | Mon 16 March 2026 | 88700.92550 (-1.48%) | 89213.24670 | 88481.60050 - 89787.28740 | 0.8814 times | Fri 13 March 2026 | 90037.04460 (-0.95%) | 90934.60910 | 89965.89010 - 91222.87270 | 1.3374 times | Thu 12 March 2026 | 90897.65430 (-0.39%) | 91243.59870 | 90561.58180 - 92009.11520 | 0.1151 times | Wed 11 March 2026 | 91252.48160 (-0.13%) | 91391.05610 | 91100.43370 - 91625.07700 | 1.4596 times | Tue 10 March 2026 | 91370.39120 (0.49%) | 90924.20800 | 90619.98050 - 91622.74730 | 1.3743 times | Mon 09 March 2026 | 90924.93010 (-1.16%) | 91303.13450 | 90388.80460 - 92063.97230 | 1.3902 times | Fri 06 March 2026 | 91996.31970 (2.01%) | 90171.03020 | 89823.59910 - 92018.56490 | 0 times | Thu 05 March 2026 | 90179.60790 (-0.65%) | 90779.62530 | 89645.90420 - 91530.48410 | 0.0404 times |
Weekly price and charts GoldMexican
Strong weekly Stock price targets for GoldMexican XAUMXN are 76078.8 and 85217.79
| Weekly Target 1 | 74555.64 |
| Weekly Target 2 | 77601.97 |
| Weekly Target 3 | 83694.628066667 |
| Weekly Target 4 | 86740.96 |
| Weekly Target 5 | 92833.62 |
Weekly price and volumes for Gold Mexican
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 80648.29840 (-10.43%) | 89213.24670 | 80648.29840 - 89787.28740 | 1.3359 times | Fri 13 March 2026 | 90037.04460 (-2.13%) | 91303.13450 | 89965.89010 - 92063.97230 | 1.754 times | Fri 06 March 2026 | 91996.31970 (1.23%) | 93164.62410 | 89645.90420 - 93911.10660 | 0.9544 times | Fri 27 February 2026 | 90879.57240 (3.99%) | 88277.21480 | 87978.00410 - 90879.57240 | 1.6087 times | Fri 20 February 2026 | 87395.63670 (1.04%) | 85708.89200 | 83342.41230 - 87395.63670 | 0.7059 times | Fri 13 February 2026 | 86491.87990 (0%) | 84651.31030 | 84651.31030 - 86491.87990 | 0 times | Fri 13 February 2026 | 86491.87990 (0.98%) | 86879.69290 | 84583.26200 - 87904.48070 | 0.3823 times | Fri 06 February 2026 | 85649.90820 (0.58%) | 83035.84530 | 78184.49110 - 87611.16550 | 1.0847 times | Fri 30 January 2026 | 85153.84880 (-1.65%) | 87451.27870 | 82876.08500 - 95632.63830 | 1.1477 times | Fri 23 January 2026 | 86583.28740 (6.93%) | 82081.81100 | 82050.40440 - 87056.92330 | 1.0263 times | Fri 16 January 2026 | 80968.24650 (-0.11%) | 81617.42540 | 80801.43050 - 82797.99920 | 1.2368 times |
Monthly price and charts GoldMexican
Strong monthly Stock price targets for GoldMexican XAUMXN are 74016.89 and 87279.7
| Monthly Target 1 | 71806.43 |
| Monthly Target 2 | 76227.36 |
| Monthly Target 3 | 85069.234466667 |
| Monthly Target 4 | 89490.17 |
| Monthly Target 5 | 98332.04 |
Monthly price and volumes Gold Mexican
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 80648.29840 (-11.26%) | 93164.62410 | 80648.29840 - 93911.10660 | 1.3116 times | Fri 27 February 2026 | 90879.57240 (6.72%) | 83035.84530 | 78184.49110 - 90879.57240 | 1.2264 times | Fri 30 January 2026 | 85153.84880 (9.33%) | 78153.43920 | 77241.21160 - 95632.63830 | 1.8039 times | Wed 31 December 2025 | 77889.97490 (0.88%) | 77242.88750 | 76271.74890 - 81360.72930 | 1.5733 times | Fri 28 November 2025 | 77212.25500 (3.83%) | 73926.86720 | 73413.49470 - 77438.03810 | 1.3077 times | Fri 31 October 2025 | 74362.89050 (5.14%) | 70737.20870 | 70601.38410 - 80679.74200 | 2.0321 times | Tue 30 September 2025 | 70729.28270 (9.89%) | 64920.30650 | 64920.30650 - 71014.97560 | 0.745 times | Fri 29 August 2025 | 64364.36610 (3.68%) | 61871.98000 | 61871.98000 - 64364.36610 | 0 times | Thu 31 July 2025 | 62082.33000 (-0.02%) | 61453.90000 | 61081.81000 - 64023.38000 | 0 times | Mon 30 June 2025 | 62092.89000 (-2.87%) | 64346.65000 | 61453.90000 - 65671.19000 | 0 times | Fri 30 May 2025 | 63929.98000 (-0.44%) | 64933.52000 | 60667.73000 - 67473.65000 | 0 times |
Indicator Analysis of GoldMexican
Please login to view indicator analysis. or View indicator analysis of GoldMexican XAUMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Mexican XAUMXN
DMA (daily moving average) of Gold Mexican XAUMXN
| DMA period | DMA value |
| 5 day DMA | 86010.61 |
| 12 day DMA | 88953.67 |
| 20 day DMA | 89276.22 |
| 35 day DMA | 87638.13 |
| 50 day DMA | 86861.75 |
| 100 day DMA | 81759.12 |
| 150 day DMA | 77329.47 |
| 200 day DMA | 73791.93 |
EMA (exponential moving average) of Gold Mexican XAUMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84946.96 | 87095.97 | 89470.52 |
| 12 day EMA | 87453.9 | 88690.84 | 89844.01 |
| 20 day EMA | 87903.42 | 88666.78 | 89331.82 |
| 35 day EMA | 87396.37 | 87793.65 | 88114.36 |
| 50 day EMA | 86115.9 | 86338.97 | 86501.87 |
SMA (simple moving average) of Gold Mexican XAUMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86010.61 | 88060.48 | 89841.75 |
| 12 day SMA | 88953.67 | 89779.74 | 90613.9 |
| 20 day SMA | 89276.22 | 89556.72 | 89724.75 |
| 35 day SMA | 87638.13 | 88007.78 | 88360.45 |
| 50 day SMA | 86861.75 | 86853.45 | 86823.78 |
| 100 day SMA | 81759.12 | 81709.96 | 81640.82 |
| 150 day SMA | 77329.47 | 77204.28 | 77071.24 |
| 200 day SMA | 73791.93 | 73704.71 | 73601.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.