GoldMexican XAUMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGold Mexican XAUMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldMexican Strong Daily Stock price targets for GoldMexican XAUMXN are 75811.98 and 76754.02 | Daily Target 1 | 75651.22 | | Daily Target 2 | 75972.73 | | Daily Target 3 | 76593.259633333 | | Daily Target 4 | 76914.77 | | Daily Target 5 | 77535.3 |
Daily price and volume Gold Mexican
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
76294.24180 (-0.51%) |
76688.68600 |
76271.74890 - 77213.78820 |
0.7944 times |
Thu 04 December 2025 |
76688.29030 (-0.31%) |
76930.30880 |
76519.69470 - 77088.64350 |
1.8049 times |
Wed 03 December 2025 |
76923.96810 (-0.09%) |
76993.80280 |
76650.84970 - 77270.88330 |
0.0772 times |
Tue 02 December 2025 |
76993.09690 (-0.57%) |
77431.77700 |
76374.75150 - 77431.77700 |
1.7637 times |
Mon 01 December 2025 |
77433.90060 (0.29%) |
77242.88750 |
77221.98100 - 77883.83650 |
0.0761 times |
Fri 28 November 2025 |
77212.25500 (1.04%) |
76318.29460 |
76318.29460 - 77248.95370 |
0.8181 times |
Wed 26 November 2025 |
76414.62920 (0.55%) |
75994.96640 |
75994.96640 - 76652.87500 |
1.7884 times |
Tue 25 November 2025 |
75993.45760 (-0.77%) |
76591.11660 |
75919.80430 - 76814.42630 |
1.7411 times |
Mon 24 November 2025 |
76582.20020 (1.93%) |
75236.99610 |
74712.34740 - 76582.20020 |
1.136 times |
Fri 21 November 2025 |
75128.97710 (0.15%) |
75011.55850 |
74122.15020 - 75547.87300 |
0 times |
Thu 20 November 2025 |
75017.88070 (-0.2%) |
75175.13280 |
74274.33140 - 75295.34610 |
0.6421 times |
Weekly price and charts GoldMexican Strong weekly Stock price targets for GoldMexican XAUMXN are 75476.95 and 77089.04 | Weekly Target 1 | 75204.52 | | Weekly Target 2 | 75749.38 | | Weekly Target 3 | 76816.609066667 | | Weekly Target 4 | 77361.47 | | Weekly Target 5 | 78428.7 |
Weekly price and volumes for Gold Mexican
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
76294.24180 (-1.19%) |
77242.88750 |
76271.74890 - 77883.83650 |
1.1152 times |
Fri 28 November 2025 |
77212.25500 (2.77%) |
75236.99610 |
74712.34740 - 77248.95370 |
1.3541 times |
Fri 21 November 2025 |
75128.97710 (0.49%) |
75063.27980 |
73957.34730 - 75574.86880 |
0.7966 times |
Fri 14 November 2025 |
74760.17420 (1.3%) |
73927.47180 |
73927.47180 - 77438.03810 |
0.9002 times |
Fri 07 November 2025 |
73799.66470 (-0.76%) |
73926.86720 |
73413.49470 - 74707.34520 |
0.7226 times |
Fri 31 October 2025 |
74362.89050 (0%) |
74802.66700 |
73956.37670 - 74802.66700 |
0 times |
Fri 31 October 2025 |
74362.89050 (-1.95%) |
74945.35530 |
71808.54200 - 75356.93970 |
0.3036 times |
Fri 24 October 2025 |
75842.80310 (-2.85%) |
77953.87180 |
74049.50450 - 80507.96300 |
1.8234 times |
Fri 17 October 2025 |
78066.47390 (4.67%) |
74823.81580 |
74623.59710 - 80679.74200 |
1.4862 times |
Fri 10 October 2025 |
74581.94150 (4.31%) |
72072.84180 |
71904.27250 - 74581.94150 |
1.4981 times |
Fri 03 October 2025 |
71502.64640 (3.48%) |
69207.66870 |
69185.49410 - 71673.36880 |
1.4961 times |
Monthly price and charts GoldMexican Strong monthly Stock price targets for GoldMexican XAUMXN are 75476.95 and 77089.04 | Monthly Target 1 | 75204.52 | | Monthly Target 2 | 75749.38 | | Monthly Target 3 | 76816.609066667 | | Monthly Target 4 | 77361.47 | | Monthly Target 5 | 78428.7 |
Monthly price and volumes Gold Mexican
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
76294.24180 (-1.19%) |
77242.88750 |
76271.74890 - 77883.83650 |
0.8643 times |
Fri 28 November 2025 |
77212.25500 (3.83%) |
73926.86720 |
73413.49470 - 77438.03810 |
2.9246 times |
Fri 31 October 2025 |
74362.89050 (5.14%) |
70737.20870 |
70601.38410 - 80679.74200 |
4.5448 times |
Tue 30 September 2025 |
70729.28270 (9.89%) |
64920.30650 |
64920.30650 - 71014.97560 |
1.6662 times |
Fri 29 August 2025 |
64364.36610 (3.68%) |
61871.98000 |
61871.98000 - 64364.36610 |
0 times |
Thu 31 July 2025 |
62082.33000 (-0.02%) |
61453.90000 |
61081.81000 - 64023.38000 |
0 times |
Mon 30 June 2025 |
62092.89000 (-2.87%) |
64346.65000 |
61453.90000 - 65671.19000 |
0 times |
Fri 30 May 2025 |
63929.98000 (-0.44%) |
64933.52000 |
60667.73000 - 67473.65000 |
0 times |
Wed 30 April 2025 |
64212.44000 (0.4%) |
62946.83000 |
61081.82000 - 68692.60000 |
0 times |
Mon 31 March 2025 |
63953.62000 (8.89%) |
58884.99000 |
58601.43000 - 64023.86000 |
0 times |
Fri 28 February 2025 |
58732.26000 (1.36%) |
59125.83000 |
57192.08000 - 60638.12000 |
0 times |
DMA SMA EMA moving averages of Gold Mexican XAUMXN
DMA (daily moving average) of Gold Mexican XAUMXN
| DMA period | DMA value | | 5 day DMA | 76866.7 | | 12 day DMA | 76321.04 | | 20 day DMA | 75926.56 | | 35 day DMA | 75545.16 | | 50 day DMA | 74941.5 | | 100 day DMA | 69316.56 | | 150 day DMA | 67569.91 | | 200 day DMA | 65790.47 | EMA (exponential moving average) of Gold Mexican XAUMXN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76629.24 | 76796.71 | 76850.91 | | 12 day EMA | 76359.1 | 76370.89 | 76313.2 | | 20 day EMA | 75960.64 | 75925.54 | 75845.29 | | 35 day EMA | 75280.51 | 75220.83 | 75134.44 | | 50 day EMA | 74610.87 | 74542.19 | 74454.63 |
SMA (simple moving average) of Gold Mexican XAUMXN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76866.7 | 77050.3 | 76995.57 | | 12 day SMA | 76321.04 | 76187.76 | 76006.33 | | 20 day SMA | 75926.56 | 75814.85 | 75674.08 | | 35 day SMA | 75545.16 | 75665.5 | 75695.68 | | 50 day SMA | 74941.5 | 74799.8 | 74645.07 | | 100 day SMA | 69316.56 | 69179.47 | 69033.52 | | 150 day SMA | 67569.91 | 67491.76 | 67418.96 | | 200 day SMA | 65790.47 | 65692.26 | 65592.82 |
|
|
