Login or Join
HomepageGoldMexican XAUMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Mexican XAUMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldMexican
Strong Daily Stock price targets for GoldMexican XAUMXN are 88015.82 and 89576.08
| Daily Target 1 | 86734.39 |
| Daily Target 2 | 87736.99 |
| Daily Target 3 | 88294.6517 |
| Daily Target 4 | 89297.25 |
| Daily Target 5 | 89854.91 |
Daily price and volume Gold Mexican
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 88739.59410 (1.19%) | 87679.53510 | 87292.05020 - 88852.31080 | 1.6527 times | Mon 26 January 2026 | 87695.41100 (1.28%) | 87451.27870 | 87018.99790 - 88553.54300 | 0.8556 times | Fri 23 January 2026 | 86583.28740 (0.15%) | 86486.09620 | 85725.94110 - 87056.92330 | 1.5982 times | Thu 22 January 2026 | 86450.77070 (3.07%) | 83849.80430 | 83689.65440 - 86450.77070 | 0.9262 times | Wed 21 January 2026 | 83878.08900 (-0.15%) | 84015.59560 | 83599.42670 - 85807.24920 | 0.5721 times | Tue 20 January 2026 | 84000.01530 (3.74%) | 82081.81100 | 82050.40440 - 84000.01530 | 0.7174 times | Fri 16 January 2026 | 80968.24650 (-0.5%) | 81379.90630 | 80801.43050 - 81727.46340 | 1.6598 times | Thu 15 January 2026 | 81375.48070 (-0.86%) | 82098.12430 | 81302.44390 - 82190.26400 | 0.2654 times | Wed 14 January 2026 | 82079.83430 (0.17%) | 81938.23140 | 81938.23140 - 82662.73050 | 0.5923 times | Tue 13 January 2026 | 81937.08930 (-0.38%) | 82298.16350 | 81773.51400 - 82619.84710 | 1.1603 times | Mon 12 January 2026 | 82253.64150 (1.48%) | 81617.42540 | 81614.55200 - 82797.99920 | 0.9182 times |
Weekly price and charts GoldMexican
Strong weekly Stock price targets for GoldMexican XAUMXN are 87879.3 and 89712.61
| Weekly Target 1 | 86370.32 |
| Weekly Target 2 | 87554.96 |
| Weekly Target 3 | 88203.634266667 |
| Weekly Target 4 | 89388.27 |
| Weekly Target 5 | 90036.95 |
Weekly price and volumes for Gold Mexican
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 88739.59410 (2.49%) | 87451.27870 | 87018.99790 - 88852.31080 | 0.5927 times | Fri 23 January 2026 | 86583.28740 (6.93%) | 82081.81100 | 82050.40440 - 87056.92330 | 0.9012 times | Fri 16 January 2026 | 80968.24650 (-0.11%) | 81617.42540 | 80801.43050 - 82797.99920 | 1.086 times | Fri 09 January 2026 | 81054.78680 (4.55%) | 78264.89900 | 78264.89900 - 81127.96630 | 1.4971 times | Fri 02 January 2026 | 77528.35780 (-4.41%) | 81114.93090 | 77241.21160 - 81114.93090 | 1.477 times | Fri 26 December 2025 | 81105.78370 (3.7%) | 78448.62970 | 78448.62970 - 81360.72930 | 0.9277 times | Fri 19 December 2025 | 78214.24760 (0.93%) | 77540.29800 | 76780.15140 - 78459.37820 | 1.153 times | Fri 12 December 2025 | 77492.96120 (1.57%) | 76349.89760 | 76279.36090 - 78384.63180 | 0.0482 times | Fri 05 December 2025 | 76294.24180 (-1.19%) | 77242.88750 | 76271.74890 - 77883.83650 | 1.0464 times | Fri 28 November 2025 | 77212.25500 (2.77%) | 75236.99610 | 74712.34740 - 77248.95370 | 1.2706 times | Fri 21 November 2025 | 75128.97710 (0.49%) | 75063.27980 | 73957.34730 - 75574.86880 | 0.7475 times |
Monthly price and charts GoldMexican
Strong monthly Stock price targets for GoldMexican XAUMXN are 82990.4 and 94601.5
| Monthly Target 1 | 73333.27 |
| Monthly Target 2 | 81036.43 |
| Monthly Target 3 | 84944.372166667 |
| Monthly Target 4 | 92647.53 |
| Monthly Target 5 | 96555.47 |
Monthly price and volumes Gold Mexican
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 88739.59410 (13.93%) | 78153.43920 | 77241.21160 - 88852.31080 | 2.2584 times | Wed 31 December 2025 | 77889.97490 (0.88%) | 77242.88750 | 76271.74890 - 81360.72930 | 2.1527 times | Fri 28 November 2025 | 77212.25500 (3.83%) | 73926.86720 | 73413.49470 - 77438.03810 | 1.7892 times | Fri 31 October 2025 | 74362.89050 (5.14%) | 70737.20870 | 70601.38410 - 80679.74200 | 2.7804 times | Tue 30 September 2025 | 70729.28270 (9.89%) | 64920.30650 | 64920.30650 - 71014.97560 | 1.0194 times | Fri 29 August 2025 | 64364.36610 (3.68%) | 61871.98000 | 61871.98000 - 64364.36610 | 0 times | Thu 31 July 2025 | 62082.33000 (-0.02%) | 61453.90000 | 61081.81000 - 64023.38000 | 0 times | Mon 30 June 2025 | 62092.89000 (-2.87%) | 64346.65000 | 61453.90000 - 65671.19000 | 0 times | Fri 30 May 2025 | 63929.98000 (-0.44%) | 64933.52000 | 60667.73000 - 67473.65000 | 0 times | Wed 30 April 2025 | 64212.44000 (0.4%) | 62946.83000 | 61081.82000 - 68692.60000 | 0 times | Mon 31 March 2025 | 63953.62000 (8.89%) | 58884.99000 | 58601.43000 - 64023.86000 | 0 times |
Indicator Analysis of GoldMexican
Please login to view indicator analysis. or View indicator analysis of GoldMexican XAUMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Mexican XAUMXN
DMA (daily moving average) of Gold Mexican XAUMXN
| DMA period | DMA value |
| 5 day DMA | 86669.43 |
| 12 day DMA | 83918.02 |
| 20 day DMA | 81984.93 |
| 35 day DMA | 80348.34 |
| 50 day DMA | 79045.73 |
| 100 day DMA | 75281.64 |
| 150 day DMA | 71150.94 |
| 200 day DMA | 69315.14 |
EMA (exponential moving average) of Gold Mexican XAUMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86782.11 | 85803.52 | 84857.72 |
| 12 day EMA | 84519.12 | 83752.03 | 83035.3 |
| 20 day EMA | 82970.03 | 82362.98 | 81801.92 |
| 35 day EMA | 81030.94 | 80577.11 | 80158.03 |
| 50 day EMA | 79507.38 | 79130.71 | 78781.28 |
SMA (simple moving average) of Gold Mexican XAUMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86669.43 | 85721.51 | 84376.08 |
| 12 day SMA | 83918.02 | 83228.14 | 82606.3 |
| 20 day SMA | 81984.93 | 81603.24 | 81235.84 |
| 35 day SMA | 80348.34 | 80004.01 | 79696.26 |
| 50 day SMA | 79045.73 | 78805.44 | 78569.36 |
| 100 day SMA | 75281.64 | 75018.13 | 74766.85 |
| 150 day SMA | 71150.94 | 70991.59 | 70837.81 |
| 200 day SMA | 69315.14 | 69173.37 | 69034.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.