login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UsDollar USDKWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDKWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDKWD are 0.31 and 0.31

Daily Target 1	0.30923333333333
Daily Target 2	0.31
Daily Target 3	0.31
Daily Target 4	0.31
Daily Target 5	0.31

Daily price and volume Us Dollar

Date	Closing	Open	Range	Volume
Wed 05 August 2026	0.30920 (-0.06%)	0.30940	0.30910 - 0.30940	1.6667 times
Tue 04 August 2026	0.30940 (-0.03%)	0.30950	0.30940 - 0.30960	1.8841 times
Mon 03 August 2026	0.30950 (0%)	0.30950	0.30950 - 0.30960	1.087 times
Fri 31 July 2026	0.30950 (-0.1%)	0.30980	0.30950 - 0.30980	0.8333 times
Thu 30 July 2026	0.30980 (-0.26%)	0.31050	0.30980 - 0.31050	1.0145 times
Wed 29 July 2026	0.31060 (0%)	0.31060	0.31060 - 0.31070	0.7246 times
Tue 28 July 2026	0.31060 (0.06%)	0.31040	0.31040 - 0.31070	1.7029 times
Mon 27 July 2026	0.31040 (0.1%)	0.31010	0.31010 - 0.31040	1.087 times
Fri 24 July 2026	0.31010 (0%)	0.30990	0.30990 - 0.31010	0 times
Fri 24 July 2026	0.31010 (0.06%)	0.30990	0.30990 - 0.31010	0 times
Thu 23 July 2026	0.30990 (-0.03%)	0.31000	0.30980 - 0.31000	0.5797 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDKWD are 0.31 and 0.31

Weekly Target 1	0.3093
Weekly Target 2	0.31
Weekly Target 3	0.31
Weekly Target 4	0.31
Weekly Target 5	0.31

Weekly price and volumes for Us Dollar

Date	Closing	Open	Range	Volume
Wed 05 August 2026	0.30920 (-0.1%)	0.30950	0.30910 - 0.30960	1.0959 times
Fri 31 July 2026	0.30950 (-0.19%)	0.31010	0.30950 - 0.31070	1.2671 times
Fri 24 July 2026	0.31010 (0%)	0.30990	0.30990 - 0.31010	0 times
Fri 24 July 2026	0.31010 (0.32%)	0.30910	0.30910 - 0.31020	0.7534 times
Fri 17 July 2026	0.30910 (-0.16%)	0.30960	0.30900 - 0.30970	1.3613 times
Fri 10 July 2026	0.30960 (1.41%)	0.31030	0.30950 - 0.31040	1.4812 times
Thu 02 July 2026	0.30530 (-1.39%)	0.30960	0.30530 - 0.30980	0.4538 times
Fri 26 June 2026	0.30960 (0.52%)	0.30800	0.30800 - 0.30970	1.2243 times
Thu 18 June 2026	0.30800 (-0.13%)	0.30840	0.30770 - 0.30840	1.3014 times
Fri 12 June 2026	0.30840 (-0.26%)	0.30920	0.30840 - 0.30940	1.0616 times
Fri 05 June 2026	0.30920 (-0.06%)	0.30940	0.30880 - 0.30940	1.6267 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDKWD are 0.31 and 0.31

Monthly Target 1	0.3093
Monthly Target 2	0.31
Monthly Target 3	0.31
Monthly Target 4	0.31
Monthly Target 5	0.31

Monthly price and volumes Us Dollar

Date	Closing	Open	Range	Volume
Wed 05 August 2026	0.30920 (-0.1%)	0.30950	0.30910 - 0.30960	0.2447 times
Fri 31 July 2026	0.30950 (-0.1%)	0.30970	0.30530 - 0.31070	1.1128 times
Tue 30 June 2026	0.30980 (0.13%)	0.30940	0.30770 - 0.30980	1.239 times
Fri 29 May 2026	0.30940 (0.65%)	0.30750	0.30750 - 0.30960	1.1147 times
Thu 30 April 2026	0.30740 (-0.68%)	0.30950	0.30740 - 0.30970	1.153 times
Tue 31 March 2026	0.30950 (0.95%)	0.30660	0.30630 - 0.30950	1.3805 times
Fri 27 February 2026	0.30660 (-0.07%)	0.30690	0.30640 - 0.30740	0.8585 times
Fri 30 January 2026	0.30680 (-0.26%)	0.30760	0.30620 - 0.30810	1.2543 times
Wed 31 December 2025	0.30760 (0.2%)	0.30700	0.30650 - 0.30780	0.7667 times
Fri 28 November 2025	0.30700 (0%)	0.30710	0.30660 - 0.30740	0.8757 times
Fri 31 October 2025	0.30700 (0.49%)	0.30550	0.30550 - 0.30700	1.3365 times

monthly chart UsDollar

Indicator Analysis of UsDollar

Please login to view indicator analysis. or View indicator analysis of UsDollar USDKWD on MunafaSutra.com for free

DMA SMA EMA moving averages of Us Dollar USDKWD

DMA (daily moving average) of Us Dollar USDKWD

DMA period	DMA value
5 day DMA	0.31
12 day DMA	0.31
20 day DMA	0.31
35 day DMA	0.31
50 day DMA	0.31
100 day DMA	0.31
150 day DMA	0.31
200 day DMA	0.31

EMA (exponential moving average) of Us Dollar USDKWD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.31	0.31	0.31
12 day EMA	0.31	0.31	0.31
20 day EMA	0.31	0.31	0.31
35 day EMA	0.31	0.31	0.31
50 day EMA	0.31	0.31	0.31

SMA (simple moving average) of Us Dollar USDKWD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.31	0.31	0.31
12 day SMA	0.31	0.31	0.31
20 day SMA	0.31	0.31	0.31
35 day SMA	0.31	0.31	0.31
50 day SMA	0.31	0.31	0.31
100 day SMA	0.31	0.31	0.31
150 day SMA	0.31	0.31	0.31
200 day SMA	0.31	0.31	0.31

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme