login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UsDollar USDKWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDKWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDKWD are 0.31 and 0.31

Daily Target 1	0.30836666666667
Daily Target 2	0.31
Daily Target 3	0.31
Daily Target 4	0.31
Daily Target 5	0.31

Daily price and volume Us Dollar

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.30830 (-0.06%)	0.30850	0.30830 - 0.30850	0 times
Thu 17 September 2026	0.30850 (-0.1%)	0.30880	0.30850 - 0.30880	1.6327 times
Wed 16 September 2026	0.30880 (0.06%)	0.30860	0.30840 - 0.30880	0.7143 times
Tue 15 September 2026	0.30860 (-0.06%)	0.30880	0.30860 - 0.30880	1.0884 times
Mon 14 September 2026	0.30880 (0.13%)	0.30840	0.30840 - 0.30880	1.4626 times
Fri 11 September 2026	0.30840 (0%)	0.30840	0.30840 - 0.30850	0 times
Thu 10 September 2026	0.30840 (-0.1%)	0.30870	0.30840 - 0.30870	1.3265 times
Wed 09 September 2026	0.30870 (-0.06%)	0.30890	0.30870 - 0.30890	1.1224 times
Tue 08 September 2026	0.30890 (-0.03%)	0.30880	0.30880 - 0.30910	1.0884 times
Fri 04 September 2026	0.30900 (0.03%)	0.30890	0.30890 - 0.30900	1.5646 times
Thu 03 September 2026	0.30890 (-0.1%)	0.30920	0.30890 - 0.30920	1.2925 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDKWD are 0.31 and 0.31

Weekly Target 1	0.30846666666667
Weekly Target 2	0.31
Weekly Target 3	0.31
Weekly Target 4	0.31
Weekly Target 5	0.31

Weekly price and volumes for Us Dollar

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.30830 (-0.03%)	0.30840	0.30830 - 0.30880	1.1259 times
Fri 11 September 2026	0.30840 (-0.19%)	0.30880	0.30840 - 0.30910	0.8131 times
Fri 04 September 2026	0.30900 (0.03%)	0.30890	0.30870 - 0.30930	1.4855 times
Fri 28 August 2026	0.30890 (0.16%)	0.30840	0.30840 - 0.30890	1.0321 times
Fri 21 August 2026	0.30840 (-0.1%)	0.30870	0.30820 - 0.30880	1.2823 times
Fri 14 August 2026	0.30870 (0%)	0.30870	0.30870 - 0.30920	1.0399 times
Fri 07 August 2026	0.30870 (-0.26%)	0.30950	0.30870 - 0.30970	1.3761 times
Fri 31 July 2026	0.30950 (-0.19%)	0.31010	0.30950 - 0.31070	1.1572 times
Fri 24 July 2026	0.31010 (0%)	0.30990	0.30990 - 0.31010	0 times
Fri 24 July 2026	0.31010 (0.32%)	0.30910	0.30910 - 0.31020	0.688 times
Fri 17 July 2026	0.30910 (-0.16%)	0.30960	0.30900 - 0.30970	1.2432 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDKWD are 0.31 and 0.31

Monthly Target 1	0.30863333333333
Monthly Target 2	0.31
Monthly Target 3	0.31
Monthly Target 4	0.31
Monthly Target 5	0.31

Monthly price and volumes Us Dollar

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.30830 (-0.13%)	0.30870	0.30830 - 0.30930	0.7631 times
Mon 31 August 2026	0.30870 (-0.26%)	0.30950	0.30820 - 0.30970	1.0709 times
Fri 31 July 2026	0.30950 (-0.1%)	0.30970	0.30530 - 0.31070	1.0234 times
Tue 30 June 2026	0.30980 (0.13%)	0.30940	0.30770 - 0.30980	1.1394 times
Fri 29 May 2026	0.30940 (0.65%)	0.30750	0.30750 - 0.30960	1.0251 times
Thu 30 April 2026	0.30740 (-0.68%)	0.30950	0.30740 - 0.30970	1.0603 times
Tue 31 March 2026	0.30950 (0.95%)	0.30660	0.30630 - 0.30950	1.2696 times
Fri 27 February 2026	0.30660 (-0.07%)	0.30690	0.30640 - 0.30740	0.7895 times
Fri 30 January 2026	0.30680 (-0.26%)	0.30760	0.30620 - 0.30810	1.1535 times
Wed 31 December 2025	0.30760 (0.2%)	0.30700	0.30650 - 0.30780	0.7051 times
Fri 28 November 2025	0.30700 (0%)	0.30710	0.30660 - 0.30740	0.8053 times

monthly chart UsDollar

Indicator Analysis of UsDollar

Please login to view indicator analysis. or View indicator analysis of UsDollar USDKWD on MunafaSutra.com for free

DMA SMA EMA moving averages of Us Dollar USDKWD

DMA (daily moving average) of Us Dollar USDKWD

DMA period	DMA value
5 day DMA	0.31
12 day DMA	0.31
20 day DMA	0.31
35 day DMA	0.31
50 day DMA	0.31
100 day DMA	0.31
150 day DMA	0.31
200 day DMA	0.31

EMA (exponential moving average) of Us Dollar USDKWD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.31	0.31	0.31
12 day EMA	0.31	0.31	0.31
20 day EMA	0.31	0.31	0.31
35 day EMA	0.31	0.31	0.31
50 day EMA	0.31	0.31	0.31

SMA (simple moving average) of Us Dollar USDKWD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.31	0.31	0.31
12 day SMA	0.31	0.31	0.31
20 day SMA	0.31	0.31	0.31
35 day SMA	0.31	0.31	0.31
50 day SMA	0.31	0.31	0.31
100 day SMA	0.31	0.31	0.31
150 day SMA	0.31	0.31	0.31
200 day SMA	0.31	0.31	0.31

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme