login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UsDollar USDKWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDKWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDKWD are 0.31 and 0.31

Daily Target 1	0.30806666666667
Daily Target 2	0.31
Daily Target 3	0.31
Daily Target 4	0.31
Daily Target 5	0.31

Daily price and volume Us Dollar

Date	Closing	Open	Range	Volume
Tue 05 May 2026	0.30800 (0%)	0.30800	0.30800 - 0.30820	1.5868 times
Mon 04 May 2026	0.30800 (0.16%)	0.30750	0.30750 - 0.30810	1.2275 times
Fri 01 May 2026	0.30750 (0.03%)	0.30750	0.30750 - 0.30750	0.0599 times
Thu 30 April 2026	0.30740 (-0.16%)	0.30790	0.30740 - 0.30800	1.5569 times
Wed 29 April 2026	0.30790 (0.1%)	0.30760	0.30760 - 0.30790	0.1497 times
Tue 28 April 2026	0.30760 (-0.03%)	0.30770	0.30760 - 0.30780	0.0599 times
Mon 27 April 2026	0.30770 (-0.03%)	0.30780	0.30750 - 0.30780	1.1976 times
Fri 24 April 2026	0.30780 (0%)	0.30780	0.30780 - 0.30780	1.018 times
Thu 23 April 2026	0.30780 (-0.16%)	0.30830	0.30770 - 0.30830	1.6168 times
Wed 22 April 2026	0.30830 (0.06%)	0.30810	0.30810 - 0.30830	1.5269 times
Tue 21 April 2026	0.30810 (-0.06%)	0.30830	0.30800 - 0.30830	1.5569 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDKWD are 0.31 and 0.31

Weekly Target 1	0.3079
Weekly Target 2	0.31
Weekly Target 3	0.31
Weekly Target 4	0.31
Weekly Target 5	0.31

Weekly price and volumes for Us Dollar

Date	Closing	Open	Range	Volume
Tue 05 May 2026	0.30800 (0.16%)	0.30750	0.30750 - 0.30820	0.6615 times
Fri 01 May 2026	0.30750 (-0.1%)	0.30780	0.30740 - 0.30800	0.7108 times
Fri 24 April 2026	0.30780 (-0.16%)	0.30830	0.30770 - 0.30840	1.5834 times
Fri 17 April 2026	0.30830 (-0.16%)	0.30880	0.30820 - 0.30910	0.9993 times
Fri 10 April 2026	0.30880 (-0.16%)	0.30900	0.30880 - 0.30970	0.5278 times
Thu 02 April 2026	0.30930 (0.45%)	0.30790	0.30790 - 0.30950	0.8937 times
Fri 27 March 2026	0.30790 (0.46%)	0.30660	0.30640 - 0.30790	0.8937 times
Fri 20 March 2026	0.30650 (-0.26%)	0.30730	0.30630 - 0.30730	1.133 times
Fri 13 March 2026	0.30730 (-0.1%)	0.30760	0.30680 - 0.30800	1.4567 times
Fri 06 March 2026	0.30760 (0.33%)	0.30660	0.30660 - 0.30770	1.14 times
Fri 27 February 2026	0.30660 (-0.03%)	0.30670	0.30650 - 0.30680	1.323 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDKWD are 0.31 and 0.31

Monthly Target 1	0.3079
Monthly Target 2	0.31
Monthly Target 3	0.31
Monthly Target 4	0.31
Monthly Target 5	0.31

Monthly price and volumes Us Dollar

Date	Closing	Open	Range	Volume
Tue 05 May 2026	0.30800 (0.2%)	0.30750	0.30750 - 0.30820	0.2228 times
Thu 30 April 2026	0.30740 (-0.68%)	0.30950	0.30740 - 0.30970	1.3994 times
Tue 31 March 2026	0.30950 (0.95%)	0.30660	0.30630 - 0.30950	1.6756 times
Fri 27 February 2026	0.30660 (-0.07%)	0.30690	0.30640 - 0.30740	1.042 times
Fri 30 January 2026	0.30680 (-0.26%)	0.30760	0.30620 - 0.30810	1.5224 times
Wed 31 December 2025	0.30760 (0.2%)	0.30700	0.30650 - 0.30780	0.9306 times
Fri 28 November 2025	0.30700 (0%)	0.30710	0.30660 - 0.30740	1.0629 times
Fri 31 October 2025	0.30700 (0.49%)	0.30550	0.30550 - 0.30700	1.6222 times
Tue 30 September 2025	0.30550 (-0.03%)	0.30560	0.30500 - 0.30590	0.5222 times
Fri 29 August 2025	0.30560 (-0.16%)	0.30590	0.30540 - 0.30610	0 times
Thu 31 July 2025	0.30610 (0.16%)	0.30580	0.30500 - 0.30610	0 times

monthly chart UsDollar

Indicator Analysis of UsDollar

Please login to view indicator analysis. or View indicator analysis of UsDollar USDKWD on MunafaSutra.com for free

DMA SMA EMA moving averages of Us Dollar USDKWD

DMA (daily moving average) of Us Dollar USDKWD

DMA period	DMA value
5 day DMA	0.31
12 day DMA	0.31
20 day DMA	0.31
35 day DMA	0.31
50 day DMA	0.31
100 day DMA	0.31
150 day DMA	0.31
200 day DMA	0.31

EMA (exponential moving average) of Us Dollar USDKWD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.31	0.31	0.31
12 day EMA	0.31	0.31	0.31
20 day EMA	0.31	0.31	0.31
35 day EMA	0.31	0.31	0.31
50 day EMA	0.31	0.31	0.31

SMA (simple moving average) of Us Dollar USDKWD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.31	0.31	0.31
12 day SMA	0.31	0.31	0.31
20 day SMA	0.31	0.31	0.31
35 day SMA	0.31	0.31	0.31
50 day SMA	0.31	0.31	0.31
100 day SMA	0.31	0.31	0.31
150 day SMA	0.31	0.31	0.31
200 day SMA	0.31	0.31	0.31

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme