login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UsDollar USDKWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDKWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDKWD are 0.31 and 0.31

Daily Target 1	0.308
Daily Target 2	0.31
Daily Target 3	0.31
Daily Target 4	0.31
Daily Target 5	0.31

Daily price and volume Us Dollar

Date	Closing	Open	Range	Volume
Thu 18 June 2026	0.30800 (0.03%)	0.30790	0.30790 - 0.30810	0.9873 times
Wed 17 June 2026	0.30790 (-0.1%)	0.30820	0.30770 - 0.30820	1.242 times
Tue 16 June 2026	0.30820 (0%)	0.30820	0.30820 - 0.30830	1.6242 times
Mon 15 June 2026	0.30820 (-0.06%)	0.30840	0.30820 - 0.30840	0.9873 times
Fri 12 June 2026	0.30840 (-0.03%)	0.30850	0.30840 - 0.30850	0 times
Thu 11 June 2026	0.30850 (-0.26%)	0.30930	0.30850 - 0.30940	1.5924 times
Wed 10 June 2026	0.30930 (0%)	0.30930	0.30920 - 0.30930	0.1911 times
Tue 09 June 2026	0.30930 (0%)	0.30930	0.30920 - 0.30940	0.9554 times
Mon 08 June 2026	0.30930 (0.03%)	0.30920	0.30920 - 0.30930	1.2102 times
Fri 05 June 2026	0.30920 (0.1%)	0.30890	0.30890 - 0.30920	1.2102 times
Thu 04 June 2026	0.30890 (-0.06%)	0.30910	0.30880 - 0.30910	0.7006 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDKWD are 0.31 and 0.31

Weekly Target 1	0.30803333333333
Weekly Target 2	0.31
Weekly Target 3	0.31
Weekly Target 4	0.31
Weekly Target 5	0.31

Weekly price and volumes for Us Dollar

Date	Closing	Open	Range	Volume
Thu 18 June 2026	0.30800 (-0.13%)	0.30840	0.30770 - 0.30840	1.1071 times
Fri 12 June 2026	0.30840 (-0.26%)	0.30920	0.30840 - 0.30940	0.9031 times
Fri 05 June 2026	0.30920 (-0.06%)	0.30940	0.30880 - 0.30940	1.3838 times
Fri 29 May 2026	0.30940 (-0.03%)	0.30930	0.30930 - 0.30960	0.539 times
Fri 22 May 2026	0.30950 (0.29%)	0.30860	0.30820 - 0.30950	1.1945 times
Fri 15 May 2026	0.30860 (0.26%)	0.30790	0.30790 - 0.30860	1.2527 times
Thu 07 May 2026	0.30780 (-0.03%)	0.30800	0.30770 - 0.30800	0.386 times
Wed 06 May 2026	0.30790 (0.13%)	0.30750	0.30750 - 0.30820	0.8594 times
Fri 01 May 2026	0.30750 (-0.1%)	0.30780	0.30740 - 0.30800	0.7356 times
Fri 24 April 2026	0.30780 (-0.16%)	0.30830	0.30770 - 0.30840	1.6387 times
Fri 17 April 2026	0.30830 (-0.16%)	0.30880	0.30820 - 0.30910	1.0342 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDKWD are 0.31 and 0.31

Monthly Target 1	0.30836666666667
Monthly Target 2	0.31
Monthly Target 3	0.31
Monthly Target 4	0.31
Monthly Target 5	0.31

Monthly price and volumes Us Dollar

Date	Closing	Open	Range	Volume
Thu 18 June 2026	0.30800 (-0.45%)	0.30940	0.30770 - 0.30940	0.8856 times
Fri 29 May 2026	0.30940 (0.65%)	0.30750	0.30750 - 0.30960	1.1079 times
Thu 30 April 2026	0.30740 (-0.68%)	0.30950	0.30740 - 0.30970	1.146 times
Tue 31 March 2026	0.30950 (0.95%)	0.30660	0.30630 - 0.30950	1.3721 times
Fri 27 February 2026	0.30660 (-0.07%)	0.30690	0.30640 - 0.30740	0.8533 times
Fri 30 January 2026	0.30680 (-0.26%)	0.30760	0.30620 - 0.30810	1.2467 times
Wed 31 December 2025	0.30760 (0.2%)	0.30700	0.30650 - 0.30780	0.7621 times
Fri 28 November 2025	0.30700 (0%)	0.30710	0.30660 - 0.30740	0.8704 times
Fri 31 October 2025	0.30700 (0.49%)	0.30550	0.30550 - 0.30700	1.3284 times
Tue 30 September 2025	0.30550 (-0.03%)	0.30560	0.30500 - 0.30590	0.4276 times
Fri 29 August 2025	0.30560 (-0.16%)	0.30590	0.30540 - 0.30610	0 times

monthly chart UsDollar

Indicator Analysis of UsDollar

Please login to view indicator analysis. or View indicator analysis of UsDollar USDKWD on MunafaSutra.com for free

DMA SMA EMA moving averages of Us Dollar USDKWD

DMA (daily moving average) of Us Dollar USDKWD

DMA period	DMA value
5 day DMA	0.31
12 day DMA	0.31
20 day DMA	0.31
35 day DMA	0.31
50 day DMA	0.31
100 day DMA	0.31
150 day DMA	0.31
200 day DMA	0.31

EMA (exponential moving average) of Us Dollar USDKWD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.31	0.31	0.31
12 day EMA	0.31	0.31	0.31
20 day EMA	0.31	0.31	0.31
35 day EMA	0.31	0.31	0.31
50 day EMA	0.31	0.31	0.31

SMA (simple moving average) of Us Dollar USDKWD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.31	0.31	0.31
12 day SMA	0.31	0.31	0.31
20 day SMA	0.31	0.31	0.31
35 day SMA	0.31	0.31	0.31
50 day SMA	0.31	0.31	0.31
100 day SMA	0.31	0.31	0.31
150 day SMA	0.31	0.31	0.31
200 day SMA	0.31	0.31	0.31

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme