Login or Join
HomepageDanishKrone DKKSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKSEK are 1.41 and 1.42
| Daily Target 1 | 1.41 |
| Daily Target 2 | 1.41 |
| Daily Target 3 | 1.4158333333333 |
| Daily Target 4 | 1.42 |
| Daily Target 5 | 1.42 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1.41470 (-0.01%) | 1.41480 | 1.41310 - 1.41970 | 1.13 times | Tue 27 January 2026 | 1.41480 (-0.49%) | 1.42180 | 1.41200 - 1.42270 | 1.7976 times | Mon 26 January 2026 | 1.42180 (0.31%) | 1.41410 | 1.41350 - 1.42370 | 0.9941 times | Fri 23 January 2026 | 1.41740 (0.01%) | 1.41720 | 1.41480 - 1.42000 | 1.5349 times | Thu 22 January 2026 | 1.41720 (-0.55%) | 1.42500 | 1.41610 - 1.42570 | 0.8494 times | Wed 21 January 2026 | 1.42510 (-0.5%) | 1.43240 | 1.42370 - 1.43270 | 0.6925 times | Tue 20 January 2026 | 1.43230 (0.04%) | 1.43460 | 1.43120 - 1.43790 | 0.7935 times | Fri 16 January 2026 | 1.43170 (-0.03%) | 1.43210 | 1.43140 - 1.43570 | 1.3802 times | Thu 15 January 2026 | 1.43210 (-0.09%) | 1.43340 | 1.42920 - 1.43500 | 0.2229 times | Wed 14 January 2026 | 1.43340 (-0.26%) | 1.43720 | 1.43200 - 1.43780 | 0.6049 times | Tue 13 January 2026 | 1.43720 (0.35%) | 1.43210 | 1.43090 - 1.43770 | 0.9138 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKSEK are 1.41 and 1.43
| Weekly Target 1 | 1.41 |
| Weekly Target 2 | 1.41 |
| Weekly Target 3 | 1.4168 |
| Weekly Target 4 | 1.42 |
| Weekly Target 5 | 1.43 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1.41470 (-0.19%) | 1.41410 | 1.41200 - 1.42370 | 0.9317 times | Fri 23 January 2026 | 1.41740 (-1%) | 1.43460 | 1.41480 - 1.43790 | 0.9194 times | Fri 16 January 2026 | 1.43170 (-0.15%) | 1.43430 | 1.42920 - 1.43780 | 0.959 times | Fri 09 January 2026 | 1.43380 (-0.84%) | 1.44670 | 1.43270 - 1.44750 | 1.4405 times | Fri 02 January 2026 | 1.44600 (0.19%) | 1.44230 | 1.44220 - 1.45100 | 1.4076 times | Fri 26 December 2025 | 1.44330 (-0.65%) | 1.45360 | 1.44070 - 1.45580 | 0.8188 times | Fri 19 December 2025 | 1.45270 (-0.3%) | 1.45620 | 1.45220 - 1.46620 | 1.1034 times | Fri 12 December 2025 | 1.45710 (-0.56%) | 1.46540 | 1.44620 - 1.46820 | 0.0632 times | Fri 05 December 2025 | 1.46530 (-0.14%) | 1.46780 | 1.46320 - 1.47160 | 0.8938 times | Fri 28 November 2025 | 1.46730 (-0.37%) | 1.47050 | 1.46480 - 1.48130 | 1.4626 times | Fri 21 November 2025 | 1.47270 (0.08%) | 1.47030 | 1.46560 - 1.47960 | 0.6649 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKSEK are 1.39 and 1.43
| Monthly Target 1 | 1.39 |
| Monthly Target 2 | 1.4 |
| Monthly Target 3 | 1.4255 |
| Monthly Target 4 | 1.44 |
| Monthly Target 5 | 1.46 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1.41470 (-2.39%) | 1.44780 | 1.41200 - 1.44980 | 2.2858 times | Wed 31 December 2025 | 1.44930 (-1.23%) | 1.46780 | 1.44070 - 1.47160 | 1.9724 times | Fri 28 November 2025 | 1.46730 (0.05%) | 1.46380 | 1.46240 - 1.48360 | 1.7776 times | Fri 31 October 2025 | 1.46650 (-0.98%) | 1.48080 | 1.45670 - 1.48450 | 2.9382 times | Tue 30 September 2025 | 1.48100 (-0.01%) | 1.47320 | 1.46750 - 1.48360 | 1.026 times | Fri 29 August 2025 | 1.48110 (-1.14%) | 1.49850 | 1.48110 - 1.50360 | 0 times | Thu 31 July 2025 | 1.49820 (0.24%) | 1.48940 | 1.48650 - 1.51850 | 0 times | Mon 30 June 2025 | 1.49460 (2.43%) | 1.45820 | 1.45420 - 1.50060 | 0 times | Fri 30 May 2025 | 1.45910 (-0.33%) | 1.47230 | 1.44820 - 1.47710 | 0 times | Wed 30 April 2025 | 1.46390 (0.57%) | 1.45180 | 1.42960 - 1.50520 | 0 times | Mon 31 March 2025 | 1.45560 (-2.88%) | 1.49810 | 1.44610 - 1.49830 | 0 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKSEK
DMA (daily moving average) of Danish Krone DKKSEK
| DMA period | DMA value |
| 5 day DMA | 1.42 |
| 12 day DMA | 1.43 |
| 20 day DMA | 1.43 |
| 35 day DMA | 1.44 |
| 50 day DMA | 1.45 |
| 100 day DMA | 1.46 |
| 150 day DMA | 1.47 |
| 200 day DMA | 1.47 |
EMA (exponential moving average) of Danish Krone DKKSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.42 | 1.42 | 1.43 |
| 12 day EMA | 1.44 | 1.44 | 1.44 |
| 20 day EMA | 1.46 | 1.46 | 1.46 |
| 35 day EMA | 1.46 | 1.46 | 1.46 |
| 50 day EMA | 1.46 | 1.46 | 1.46 |
SMA (simple moving average) of Danish Krone DKKSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.42 | 1.42 | 1.42 |
| 12 day SMA | 1.43 | 1.43 | 1.43 |
| 20 day SMA | 1.43 | 1.43 | 1.44 |
| 35 day SMA | 1.44 | 1.44 | 1.44 |
| 50 day SMA | 1.45 | 1.45 | 1.45 |
| 100 day SMA | 1.46 | 1.46 | 1.46 |
| 150 day SMA | 1.47 | 1.47 | 1.47 |
| 200 day SMA | 1.47 | 1.47 | 1.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.