login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DanishKrone DKKSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKSEK are 1.47 and 1.48

Daily Target 1	1.46
Daily Target 2	1.46
Daily Target 3	1.467
Daily Target 4	1.47
Daily Target 5	1.48

Daily price and volume Danish Krone

Date	Closing	Open	Range	Volume
Thu 18 June 2026	1.46960 (0.35%)	1.46450	1.46080 - 1.47060	0.9264 times
Wed 17 June 2026	1.46450 (0.67%)	1.45480	1.45230 - 1.46500	1.4277 times
Tue 16 June 2026	1.45480 (-0.21%)	1.45800	1.45340 - 1.45980	1.3225 times
Mon 15 June 2026	1.45780 (-0.31%)	1.45770	1.45260 - 1.46090	0.8102 times
Fri 12 June 2026	1.46230 (-0.06%)	1.46300	1.45600 - 1.46590	0 times
Thu 11 June 2026	1.46320 (-0.42%)	1.46950	1.46150 - 1.47380	1.6003 times
Wed 10 June 2026	1.46940 (0.38%)	1.46380	1.46170 - 1.47010	0.1508 times
Tue 09 June 2026	1.46390 (0.49%)	1.45670	1.45260 - 1.46470	0.913 times
Mon 08 June 2026	1.45680 (-0.16%)	1.45960	1.45300 - 1.46180	1.5368 times
Fri 05 June 2026	1.45910 (0.14%)	1.45720	1.45220 - 1.46150	1.3124 times
Thu 04 June 2026	1.45710 (-0.16%)	1.45910	1.45370 - 1.46000	0.6155 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKSEK are 1.46 and 1.48

Weekly Target 1	1.45
Weekly Target 2	1.46
Weekly Target 3	1.4641666666667
Weekly Target 4	1.48
Weekly Target 5	1.48

Weekly price and volumes for Danish Krone

Date	Closing	Open	Range	Volume
Thu 18 June 2026	1.46960 (0.5%)	1.45770	1.45230 - 1.47060	1.0117 times
Fri 12 June 2026	1.46230 (0.22%)	1.45960	1.45260 - 1.47380	0.9473 times
Fri 05 June 2026	1.45910 (1.21%)	1.44160	1.44040 - 1.46150	1.2674 times
Fri 29 May 2026	1.44170 (-0.86%)	1.44840	1.43910 - 1.45740	0.5264 times
Fri 22 May 2026	1.45420 (-1.09%)	1.46990	1.44950 - 1.47200	1.1928 times
Fri 15 May 2026	1.47020 (1.03%)	1.45300	1.45270 - 1.47100	1.1971 times
Thu 07 May 2026	1.45520 (0.2%)	1.44930	1.44450 - 1.45690	0.3315 times
Wed 06 May 2026	1.45230 (0.48%)	1.44660	1.44450 - 1.45610	0.8147 times
Fri 01 May 2026	1.44540 (-0.08%)	1.44840	1.44300 - 1.45730	1.0393 times
Fri 24 April 2026	1.44650 (0.25%)	1.44520	1.43760 - 1.45120	1.6718 times
Fri 17 April 2026	1.44290 (-0.85%)	1.45890	1.43800 - 1.46040	1.1235 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKSEK are 1.46 and 1.49

Monthly Target 1	1.43
Monthly Target 2	1.45
Monthly Target 3	1.4612666666667
Monthly Target 4	1.48
Monthly Target 5	1.49

Monthly price and volumes Danish Krone

Date	Closing	Open	Range	Volume
Thu 18 June 2026	1.46960 (1.94%)	1.44160	1.44040 - 1.47380	0.8764 times
Fri 29 May 2026	1.44170 (-0.56%)	1.44990	1.43910 - 1.47200	1.1865 times
Thu 30 April 2026	1.44980 (-1%)	1.46410	1.43760 - 1.47930	1.3223 times
Tue 31 March 2026	1.46450 (2.58%)	1.42890	1.41850 - 1.47210	1.351 times
Fri 27 February 2026	1.42770 (0.88%)	1.41550	1.40600 - 1.43520	0.7946 times
Fri 30 January 2026	1.41520 (-2.35%)	1.44780	1.40680 - 1.44980	1.0744 times
Wed 31 December 2025	1.44930 (-1.23%)	1.46780	1.44070 - 1.47160	0.868 times
Fri 28 November 2025	1.46730 (0.05%)	1.46380	1.46240 - 1.48360	0.7823 times
Fri 31 October 2025	1.46650 (-0.98%)	1.48080	1.45670 - 1.48450	1.293 times
Tue 30 September 2025	1.48100 (-0.01%)	1.47320	1.46750 - 1.48360	0.4515 times
Fri 29 August 2025	1.48110 (-1.14%)	1.49850	1.48110 - 1.50360	0 times

monthly chart DanishKrone

Indicator Analysis of DanishKrone

Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKSEK on MunafaSutra.com for free

DMA SMA EMA moving averages of Danish Krone DKKSEK

DMA (daily moving average) of Danish Krone DKKSEK

DMA period	DMA value
5 day DMA	1.46
12 day DMA	1.46
20 day DMA	1.46
35 day DMA	1.46
50 day DMA	1.45
100 day DMA	1.44
150 day DMA	1.45
200 day DMA	1.45

EMA (exponential moving average) of Danish Krone DKKSEK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.46	1.46	1.46
12 day EMA	1.45	1.45	1.45
20 day EMA	1.45	1.45	1.45
35 day EMA	1.45	1.45	1.45
50 day EMA	1.45	1.45	1.45

SMA (simple moving average) of Danish Krone DKKSEK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.46	1.46	1.46
12 day SMA	1.46	1.46	1.46
20 day SMA	1.46	1.46	1.46
35 day SMA	1.46	1.46	1.46
50 day SMA	1.45	1.45	1.45
100 day SMA	1.44	1.44	1.44
150 day SMA	1.45	1.45	1.45
200 day SMA	1.45	1.45	1.45

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme