Login or Join
HomepageDanishKrone DKKSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKSEK are 1.5 and 1.51
| Daily Target 1 | 1.5 |
| Daily Target 2 | 1.5 |
| Daily Target 3 | 1.5085333333333 |
| Daily Target 4 | 1.51 |
| Daily Target 5 | 1.52 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1.50790 (-0.26%) | 1.51190 | 1.50530 - 1.51240 | 0.201 times | Wed 16 September 2026 | 1.51190 (0.15%) | 1.50940 | 1.50660 - 1.51420 | 0.9537 times | Tue 15 September 2026 | 1.50970 (0.1%) | 1.50800 | 1.50710 - 1.51060 | 1.0035 times | Mon 14 September 2026 | 1.50820 (0.2%) | 1.50530 | 1.49700 - 1.51200 | 1.8899 times | Fri 11 September 2026 | 1.50520 (0.03%) | 1.50480 | 1.50120 - 1.50680 | 0 times | Thu 10 September 2026 | 1.50470 (0.81%) | 1.49270 | 1.49160 - 1.50500 | 1.0643 times | Wed 09 September 2026 | 1.49260 (0.11%) | 1.49090 | 1.48990 - 1.49430 | 0.9766 times | Tue 08 September 2026 | 1.49090 (0.28%) | 1.49230 | 1.48990 - 1.49430 | 0.9873 times | Fri 04 September 2026 | 1.48680 (0.22%) | 1.48360 | 1.48220 - 1.48810 | 1.6053 times | Thu 03 September 2026 | 1.48360 (-0.62%) | 1.49290 | 1.48190 - 1.49320 | 1.3185 times | Wed 02 September 2026 | 1.49280 (0.06%) | 1.49190 | 1.49040 - 1.49640 | 1.8082 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKSEK are 1.5 and 1.52
| Weekly Target 1 | 1.49 |
| Weekly Target 2 | 1.5 |
| Weekly Target 3 | 1.5063666666667 |
| Weekly Target 4 | 1.52 |
| Weekly Target 5 | 1.52 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1.50790 (0.18%) | 1.50530 | 1.49700 - 1.51420 | 0.9285 times | Fri 11 September 2026 | 1.50520 (1.24%) | 1.49230 | 1.48990 - 1.50680 | 0.6946 times | Fri 04 September 2026 | 1.48680 (-0.13%) | 1.48950 | 1.48190 - 1.49640 | 1.5121 times | Fri 28 August 2026 | 1.48870 (0.57%) | 1.47980 | 1.47500 - 1.49160 | 1.3493 times | Fri 21 August 2026 | 1.48030 (0.41%) | 1.47370 | 1.47040 - 1.48320 | 1.0173 times | Fri 14 August 2026 | 1.47430 (0.37%) | 1.46630 | 1.46400 - 1.47830 | 1.1374 times | Fri 07 August 2026 | 1.46880 (-0.01%) | 1.46800 | 1.46080 - 1.47640 | 1.3939 times | Fri 31 July 2026 | 1.46890 (-0.62%) | 1.47530 | 1.46620 - 1.48330 | 1.159 times | Fri 24 July 2026 | 1.47810 (0%) | 1.48530 | 1.47630 - 1.48540 | 0 times | Fri 24 July 2026 | 1.47810 (0.13%) | 1.47830 | 1.47530 - 1.48690 | 0.8079 times | Fri 17 July 2026 | 1.47620 (0.04%) | 1.47710 | 1.46980 - 1.48100 | 1.6097 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKSEK are 1.49 and 1.53
| Monthly Target 1 | 1.47 |
| Monthly Target 2 | 1.49 |
| Monthly Target 3 | 1.5013333333333 |
| Monthly Target 4 | 1.52 |
| Monthly Target 5 | 1.53 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1.50790 (1.29%) | 1.48860 | 1.48190 - 1.51420 | 0.6182 times | Mon 31 August 2026 | 1.48870 (1.35%) | 1.46800 | 1.46080 - 1.49200 | 0.9823 times | Fri 31 July 2026 | 1.46890 (-0.92%) | 1.48270 | 1.46620 - 1.48690 | 1.1569 times | Tue 30 June 2026 | 1.48260 (2.84%) | 1.44160 | 1.44040 - 1.48710 | 1.1833 times | Fri 29 May 2026 | 1.44170 (-0.56%) | 1.44990 | 1.43910 - 1.47200 | 1.0898 times | Thu 30 April 2026 | 1.44980 (-1%) | 1.46410 | 1.43760 - 1.47930 | 1.2146 times | Tue 31 March 2026 | 1.46450 (2.58%) | 1.42890 | 1.41850 - 1.47210 | 1.2409 times | Fri 27 February 2026 | 1.42770 (0.88%) | 1.41550 | 1.40600 - 1.43520 | 0.7298 times | Fri 30 January 2026 | 1.41520 (-2.35%) | 1.44780 | 1.40680 - 1.44980 | 0.9869 times | Wed 31 December 2025 | 1.44930 (-1.23%) | 1.46780 | 1.44070 - 1.47160 | 0.7973 times | Fri 28 November 2025 | 1.46730 (0.05%) | 1.46380 | 1.46240 - 1.48360 | 0.7185 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKSEK
DMA (daily moving average) of Danish Krone DKKSEK
| DMA period | DMA value |
| 5 day DMA | 1.51 |
| 12 day DMA | 1.5 |
| 20 day DMA | 1.49 |
| 35 day DMA | 1.48 |
| 50 day DMA | 1.48 |
| 100 day DMA | 1.47 |
| 150 day DMA | 1.46 |
| 200 day DMA | 1.46 |
EMA (exponential moving average) of Danish Krone DKKSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.5 | 1.5 | 1.5 |
| 12 day EMA | 1.48 | 1.48 | 1.48 |
| 20 day EMA | 1.48 | 1.48 | 1.48 |
| 35 day EMA | 1.48 | 1.48 | 1.48 |
| 50 day EMA | 1.48 | 1.48 | 1.48 |
SMA (simple moving average) of Danish Krone DKKSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.51 | 1.51 | 1.5 |
| 12 day SMA | 1.5 | 1.5 | 1.5 |
| 20 day SMA | 1.49 | 1.49 | 1.49 |
| 35 day SMA | 1.48 | 1.48 | 1.48 |
| 50 day SMA | 1.48 | 1.48 | 1.48 |
| 100 day SMA | 1.47 | 1.47 | 1.47 |
| 150 day SMA | 1.46 | 1.46 | 1.46 |
| 200 day SMA | 1.46 | 1.46 | 1.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.