Login or Join
HomepageDanishKrone DKKSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKSEK are 1.46 and 1.47
| Daily Target 1 | 1.46 |
| Daily Target 2 | 1.46 |
| Daily Target 3 | 1.4687666666667 |
| Daily Target 4 | 1.47 |
| Daily Target 5 | 1.48 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.46710 (-0.43%) | 1.47330 | 1.46580 - 1.47340 | 1.3014 times | Thu 29 October 2026 | 1.47340 (-0.32%) | 1.47820 | 1.46900 - 1.48080 | 0.9985 times | Wed 28 October 2026 | 1.47810 (-0.25%) | 1.48180 | 1.47750 - 1.48210 | 0.2358 times | Tue 27 October 2026 | 1.48180 (-0.42%) | 1.48820 | 1.47870 - 1.48840 | 1.1797 times | Mon 26 October 2026 | 1.48810 (-0.02%) | 1.48950 | 1.48770 - 1.49150 | 0.0083 times | Fri 23 October 2026 | 1.48840 (0.07%) | 1.48730 | 1.48670 - 1.48950 | 0 times | Thu 22 October 2026 | 1.48730 (0.05%) | 1.48650 | 1.48580 - 1.48830 | 2.5228 times | Wed 21 October 2026 | 1.48650 (-0.13%) | 1.48850 | 1.48360 - 1.48860 | 1.5167 times | Tue 20 October 2026 | 1.48840 (-0.01%) | 1.48830 | 1.48510 - 1.48880 | 0.7712 times | Mon 19 October 2026 | 1.48850 (-0.13%) | 1.48870 | 1.48470 - 1.48930 | 1.4656 times | Fri 16 October 2026 | 1.49040 (-0.17%) | 1.49310 | 1.48810 - 1.49390 | 0 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKSEK are 1.45 and 1.48
| Weekly Target 1 | 1.45 |
| Weekly Target 2 | 1.46 |
| Weekly Target 3 | 1.4748 |
| Weekly Target 4 | 1.48 |
| Weekly Target 5 | 1.5 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.46710 (-1.43%) | 1.48950 | 1.46580 - 1.49150 | 0.566 times | Fri 23 October 2026 | 1.48840 (-0.13%) | 1.48870 | 1.48360 - 1.48950 | 0.954 times | Fri 16 October 2026 | 1.49040 (-0.52%) | 1.49890 | 1.48810 - 1.50060 | 0.8213 times | Fri 09 October 2026 | 1.49820 (-0.89%) | 1.51070 | 1.49360 - 1.51090 | 1.5059 times | Fri 02 October 2026 | 1.51160 (0.03%) | 1.51210 | 1.50800 - 1.52060 | 1.0711 times | Fri 25 September 2026 | 1.51120 (0.04%) | 1.51060 | 1.50240 - 1.51370 | 1.1997 times | Fri 18 September 2026 | 1.51060 (0.36%) | 1.50530 | 1.49700 - 1.51420 | 0.8038 times | Fri 11 September 2026 | 1.50520 (1.24%) | 1.49230 | 1.48990 - 1.50680 | 0.6013 times | Fri 04 September 2026 | 1.48680 (-0.13%) | 1.48950 | 1.48190 - 1.49640 | 1.3089 times | Fri 28 August 2026 | 1.48870 (0.57%) | 1.47980 | 1.47500 - 1.49160 | 1.168 times | Fri 21 August 2026 | 1.48030 (0.41%) | 1.47370 | 1.47040 - 1.48320 | 0.8806 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKSEK are 1.44 and 1.49
| Monthly Target 1 | 1.43 |
| Monthly Target 2 | 1.45 |
| Monthly Target 3 | 1.4845 |
| Monthly Target 4 | 1.5 |
| Monthly Target 5 | 1.54 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.46710 (-3.26%) | 1.51670 | 1.46580 - 1.52060 | 0.8517 times | Wed 30 September 2026 | 1.51660 (1.87%) | 1.48860 | 1.48190 - 1.51880 | 1.0581 times | Mon 31 August 2026 | 1.48870 (1.35%) | 1.46800 | 1.46080 - 1.49200 | 0.9258 times | Fri 31 July 2026 | 1.46890 (-0.92%) | 1.48270 | 1.46620 - 1.48690 | 1.0902 times | Tue 30 June 2026 | 1.48260 (2.84%) | 1.44160 | 1.44040 - 1.48710 | 1.1151 times | Fri 29 May 2026 | 1.44170 (-0.56%) | 1.44990 | 1.43910 - 1.47200 | 1.0271 times | Thu 30 April 2026 | 1.44980 (-1%) | 1.46410 | 1.43760 - 1.47930 | 1.1447 times | Tue 31 March 2026 | 1.46450 (2.58%) | 1.42890 | 1.41850 - 1.47210 | 1.1695 times | Fri 27 February 2026 | 1.42770 (0.88%) | 1.41550 | 1.40600 - 1.43520 | 0.6878 times | Fri 30 January 2026 | 1.41520 (-2.35%) | 1.44780 | 1.40680 - 1.44980 | 0.93 times | Wed 31 December 2025 | 1.44930 (-1.23%) | 1.46780 | 1.44070 - 1.47160 | 0.7514 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKSEK
DMA (daily moving average) of Danish Krone DKKSEK
| DMA period | DMA value |
| 5 day DMA | 1.48 |
| 12 day DMA | 1.48 |
| 20 day DMA | 1.49 |
| 35 day DMA | 1.5 |
| 50 day DMA | 1.5 |
| 100 day DMA | 1.49 |
| 150 day DMA | 1.47 |
| 200 day DMA | 1.46 |
EMA (exponential moving average) of Danish Krone DKKSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.48 | 1.48 | 1.49 |
| 12 day EMA | 1.49 | 1.49 | 1.49 |
| 20 day EMA | 1.49 | 1.49 | 1.49 |
| 35 day EMA | 1.5 | 1.5 | 1.5 |
| 50 day EMA | 1.5 | 1.5 | 1.5 |
SMA (simple moving average) of Danish Krone DKKSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.48 | 1.48 | 1.48 |
| 12 day SMA | 1.48 | 1.49 | 1.49 |
| 20 day SMA | 1.49 | 1.49 | 1.49 |
| 35 day SMA | 1.5 | 1.5 | 1.5 |
| 50 day SMA | 1.5 | 1.5 | 1.5 |
| 100 day SMA | 1.49 | 1.49 | 1.49 |
| 150 day SMA | 1.47 | 1.47 | 1.47 |
| 200 day SMA | 1.46 | 1.46 | 1.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.