IndianRupee INRAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRAUD are 0.01 and 0.01

Daily Target 10.01
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.014633333333333

Daily price and volume Indian Rupee

Date Closing Open Range Volume
Tue 05 May 2026 0.01460 (-0.68%) 0.01470 0.01460 - 0.01470 1.2797 times
Mon 04 May 2026 0.01470 (0.68%) 0.01460 0.01460 - 0.01470 1.2374 times
Fri 01 May 2026 0.01460 (0%) 0.01460 0.01460 - 0.01470 1.0345 times
Thu 30 April 2026 0.01460 (-1.35%) 0.01480 0.01460 - 0.01480 1.3286 times
Wed 29 April 2026 0.01480 (0.68%) 0.01470 0.01470 - 0.01480 0.124 times
Tue 28 April 2026 0.01470 (-0.68%) 0.01480 0.01470 - 0.01480 0.1052 times
Mon 27 April 2026 0.01480 (0%) 0.01490 0.01470 - 0.01490 1.2158 times
Fri 24 April 2026 0.01480 (-0.67%) 0.01490 0.01480 - 0.01490 1.119 times
Thu 23 April 2026 0.01490 (0%) 0.01490 0.01480 - 0.01490 1.3098 times
Wed 22 April 2026 0.01490 (-0.67%) 0.01490 0.01490 - 0.01490 1.2459 times
Tue 21 April 2026 0.01500 (0%) 0.01500 0.01490 - 0.01500 1.3154 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRAUD are 0.01 and 0.01

Weekly Target 10.01
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.014633333333333

Weekly price and volumes for Indian Rupee

Date Closing Open Range Volume
Tue 05 May 2026 0.01460 (0%) 0.01460 0.01460 - 0.01470 0.6194 times
Fri 01 May 2026 0.01460 (-1.35%) 0.01490 0.01460 - 0.01490 0.9371 times
Fri 24 April 2026 0.01480 (-1.99%) 0.01500 0.01480 - 0.01510 1.5334 times
Fri 17 April 2026 0.01510 (-0.66%) 0.01530 0.01490 - 0.01530 1.0335 times
Fri 10 April 2026 0.01520 (-2.56%) 0.01560 0.01520 - 0.01560 0.7586 times
Thu 02 April 2026 0.01560 (1.3%) 0.01530 0.01530 - 0.01570 0.9156 times
Fri 27 March 2026 0.01540 (1.32%) 0.01530 0.01520 - 0.01540 1.0268 times
Fri 20 March 2026 0.01520 (-1.94%) 0.01540 0.01510 - 0.01540 1.0261 times
Fri 13 March 2026 0.01550 (0%) 0.01540 0.01510 - 0.01550 1.3577 times
Fri 06 March 2026 0.01550 (0.65%) 0.01560 0.01530 - 0.01560 0.7919 times
Fri 27 February 2026 0.01540 (-1.28%) 0.01560 0.01540 - 0.01560 1.1514 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRAUD are 0.01 and 0.01

Monthly Target 10.01
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.014633333333333

Monthly price and volumes Indian Rupee

Date Closing Open Range Volume
Tue 05 May 2026 0.01460 (0%) 0.01460 0.01460 - 0.01470 0.2984 times
Thu 30 April 2026 0.01460 (-5.81%) 0.01550 0.01460 - 0.01570 1.5003 times
Tue 31 March 2026 0.01550 (0.65%) 0.01560 0.01510 - 0.01560 1.6151 times
Fri 27 February 2026 0.01540 (-1.91%) 0.01560 0.01540 - 0.01600 0.9805 times
Fri 30 January 2026 0.01570 (-5.99%) 0.01670 0.01530 - 0.01670 1.373 times
Wed 31 December 2025 0.01670 (-2.34%) 0.01710 0.01650 - 0.01720 1.1433 times
Fri 28 November 2025 0.01710 (-0.58%) 0.01720 0.01710 - 0.01750 1.0019 times
Fri 31 October 2025 0.01720 (1.18%) 0.01700 0.01700 - 0.01760 1.5547 times
Tue 30 September 2025 0.01700 (-1.73%) 0.01730 0.01700 - 0.01750 0.5328 times
Fri 29 August 2025 0.01730 (-2.81%) 0.01770 0.01730 - 0.01790 0 times
Thu 31 July 2025 0.01780 (0.56%) 0.01800 0.01750 - 0.01800 0 times

monthly chart IndianRupee

DMA SMA EMA moving averages of Indian Rupee INRAUD

DMA (daily moving average) of Indian Rupee INRAUD

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.02
50 day DMA 0.02
100 day DMA 0.02
150 day DMA 0.02
200 day DMA 0.02

EMA (exponential moving average) of Indian Rupee INRAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.020.020.02
12 day EMA0.020.020.02
20 day EMA0.020.020.02
35 day EMA0.020.020.02
50 day EMA0.020.020.02

SMA (simple moving average) of Indian Rupee INRAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.02
35 day SMA0.020.020.02
50 day SMA0.020.020.02
100 day SMA0.020.020.02
150 day SMA0.020.020.02
200 day SMA0.020.020.02
Back to top | Use Dark Theme