IndianRupee INRAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRAUD are 0.01 and 0.02

Daily Target 10.01
Daily Target 20.01
Daily Target 30.014966666666667
Daily Target 40.02
Daily Target 50.02

Daily price and volume Indian Rupee

Date Closing Open Range Volume
Fri 30 October 2026 0.01500 (0%) 0.01490 0.01490 - 0.01500 1.1814 times
Thu 29 October 2026 0.01500 (0.67%) 0.01490 0.01490 - 0.01500 0.963 times
Wed 28 October 2026 0.01490 (-0.67%) 0.01500 0.01490 - 0.01500 0.2464 times
Tue 27 October 2026 0.01500 (0%) 0.01500 0.01490 - 0.01500 1.1739 times
Mon 26 October 2026 0.01500 (0%) 0.01510 0.01490 - 0.01510 0.0075 times
Fri 23 October 2026 0.01500 (0%) 0.01500 0.01500 - 0.01510 0 times
Thu 22 October 2026 0.01500 (-0.66%) 0.01510 0.01500 - 0.01510 2.5047 times
Wed 21 October 2026 0.01510 (0%) 0.01510 0.01500 - 0.01510 1.523 times
Tue 20 October 2026 0.01510 (0%) 0.01510 0.01500 - 0.01510 0.9388 times
Mon 19 October 2026 0.01510 (-0.66%) 0.01510 0.01510 - 0.01520 1.4614 times
Fri 16 October 2026 0.01520 (0%) 0.01520 0.01510 - 0.01520 0 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRAUD are 0.01 and 0.02

Weekly Target 10.01
Weekly Target 20.01
Weekly Target 30.015
Weekly Target 40.02
Weekly Target 50.02

Weekly price and volumes for Indian Rupee

Date Closing Open Range Volume
Fri 30 October 2026 0.01500 (0%) 0.01510 0.01490 - 0.01510 0.5106 times
Fri 23 October 2026 0.01500 (-1.32%) 0.01510 0.01500 - 0.01520 0.9187 times
Fri 16 October 2026 0.01520 (2.7%) 0.01480 0.01480 - 0.01530 0.9804 times
Fri 09 October 2026 0.01480 (-0.67%) 0.01500 0.01480 - 0.01500 1.3802 times
Fri 02 October 2026 0.01490 (0%) 0.01490 0.01480 - 0.01500 0.9833 times
Fri 25 September 2026 0.01490 (2.05%) 0.01460 0.01460 - 0.01490 1.1362 times
Fri 18 September 2026 0.01460 (0%) 0.01460 0.01460 - 0.01470 1.0295 times
Fri 11 September 2026 0.01460 (-0.68%) 0.01470 0.01450 - 0.01470 0.5968 times
Fri 04 September 2026 0.01470 (0.68%) 0.01480 0.01460 - 0.01480 1.2642 times
Fri 28 August 2026 0.01460 (0%) 0.01460 0.01450 - 0.01470 1.2002 times
Fri 21 August 2026 0.01460 (-1.35%) 0.01480 0.01460 - 0.01490 1.2274 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRAUD are 0.01 and 0.02

Monthly Target 10.01
Monthly Target 20.01
Monthly Target 30.015033333333333
Monthly Target 40.02
Monthly Target 50.02

Monthly price and volumes Indian Rupee

Date Closing Open Range Volume
Fri 30 October 2026 0.01500 (0%) 0.01500 0.01480 - 0.01530 0.8261 times
Wed 30 September 2026 0.01500 (2.04%) 0.01470 0.01450 - 0.01500 1.043 times
Mon 31 August 2026 0.01470 (-1.34%) 0.01490 0.01450 - 0.01500 1.0038 times
Fri 31 July 2026 0.01490 (-2.61%) 0.01530 0.01480 - 0.01530 1.0795 times
Tue 30 June 2026 0.01530 (4.79%) 0.01460 0.01460 - 0.01540 1.1063 times
Fri 29 May 2026 0.01460 (0%) 0.01460 0.01440 - 0.01470 1.0017 times
Thu 30 April 2026 0.01460 (-5.81%) 0.01550 0.01460 - 0.01570 1.0807 times
Tue 31 March 2026 0.01550 (0.65%) 0.01560 0.01510 - 0.01560 1.1635 times
Fri 27 February 2026 0.01540 (-1.91%) 0.01560 0.01540 - 0.01600 0.7063 times
Fri 30 January 2026 0.01570 (-5.99%) 0.01670 0.01530 - 0.01670 0.989 times
Wed 31 December 2025 0.01670 (-2.34%) 0.01710 0.01650 - 0.01720 0.8236 times

monthly chart IndianRupee

DMA SMA EMA moving averages of Indian Rupee INRAUD

DMA (daily moving average) of Indian Rupee INRAUD

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.02
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.02

EMA (exponential moving average) of Indian Rupee INRAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Indian Rupee INRAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.020.020.02
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.020.020.02
Back to top | Use Dark Theme