login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IndianRupee INRAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRAUD are 0.02 and 0.02

Daily Target 1	0.015166666666667
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.02

Daily price and volume Indian Rupee

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.01520 (0%)	0.01520	0.01510 - 0.01520	0.6023 times
Thu 19 March 2026	0.01520 (0%)	0.01530	0.01520 - 0.01530	1.4287 times
Tue 17 March 2026	0.01520 (-0.65%)	0.01530	0.01520 - 0.01540	1.4035 times
Mon 16 March 2026	0.01530 (-1.29%)	0.01540	0.01530 - 0.01540	0.87 times
Fri 13 March 2026	0.01550 (1.31%)	0.01530	0.01530 - 0.01550	1.2755 times
Thu 12 March 2026	0.01530 (0.66%)	0.01520	0.01510 - 0.01530	0.1145 times
Wed 11 March 2026	0.01520 (-0.65%)	0.01530	0.01510 - 0.01530	1.4442 times
Tue 10 March 2026	0.01530 (-0.65%)	0.01540	0.01520 - 0.01540	1.4297 times
Mon 09 March 2026	0.01540 (-0.65%)	0.01540	0.01530 - 0.01550	1.4316 times
Fri 06 March 2026	0.01550 (0%)	0.01550	0.01550 - 0.01560	0 times
Thu 05 March 2026	0.01550 (1.31%)	0.01530	0.01530 - 0.01560	0.032 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRAUD are 0.02 and 0.02

Weekly Target 1	0.01
Weekly Target 2	0.015233333333333
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.02

Weekly price and volumes for Indian Rupee

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.01520 (-1.94%)	0.01540	0.01510 - 0.01540	1.3285 times
Fri 13 March 2026	0.01550 (0%)	0.01540	0.01510 - 0.01550	1.7578 times
Fri 06 March 2026	0.01550 (0.65%)	0.01560	0.01530 - 0.01560	1.0253 times
Fri 27 February 2026	0.01540 (-1.28%)	0.01560	0.01540 - 0.01560	1.4908 times
Fri 20 February 2026	0.01560 (0%)	0.01560	0.01550 - 0.01570	0.667 times
Fri 13 February 2026	0.01560 (0%)	0.01560	0.01560 - 0.01570	0 times
Fri 13 February 2026	0.01560 (-0.64%)	0.01570	0.01540 - 0.01580	0.3871 times
Fri 06 February 2026	0.01570 (0%)	0.01560	0.01550 - 0.01600	1.1741 times
Fri 30 January 2026	0.01570 (-0.63%)	0.01590	0.01530 - 0.01590	1.1956 times
Fri 23 January 2026	0.01580 (-4.24%)	0.01640	0.01580 - 0.01640	0.9738 times
Fri 16 January 2026	0.01650 (-0.6%)	0.01660	0.01640 - 0.01660	1.1094 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRAUD are 0.01 and 0.02

Monthly Target 1	0.01
Monthly Target 2	0.0153
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.02

Monthly price and volumes Indian Rupee

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.01520 (-1.3%)	0.01560	0.01510 - 0.01560	1.4134 times
Fri 27 February 2026	0.01540 (-1.91%)	0.01560	0.01540 - 0.01600	1.2783 times
Fri 30 January 2026	0.01570 (-5.99%)	0.01670	0.01530 - 0.01670	1.79 times
Wed 31 December 2025	0.01670 (-2.34%)	0.01710	0.01650 - 0.01720	1.4905 times
Fri 28 November 2025	0.01710 (-0.58%)	0.01720	0.01710 - 0.01750	1.3062 times
Fri 31 October 2025	0.01720 (1.18%)	0.01700	0.01700 - 0.01760	2.027 times
Tue 30 September 2025	0.01700 (-1.73%)	0.01730	0.01700 - 0.01750	0.6946 times
Fri 29 August 2025	0.01730 (-2.81%)	0.01770	0.01730 - 0.01790	0 times
Thu 31 July 2025	0.01780 (0.56%)	0.01800	0.01750 - 0.01800	0 times
Mon 30 June 2025	0.01770 (-2.75%)	0.01820	0.01770 - 0.01820	0 times
Fri 30 May 2025	0.01820 (-1.09%)	0.01840	0.01800 - 0.01860	0 times

monthly chart IndianRupee

Indicator Analysis of IndianRupee

Please login to view indicator analysis. or View indicator analysis of IndianRupee INRAUD on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Rupee INRAUD

DMA (daily moving average) of Indian Rupee INRAUD

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Indian Rupee INRAUD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Indian Rupee INRAUD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme