IndianRupee INRAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRAUD are 0.02 and 0.02

Daily Target 10.01
Daily Target 20.015066666666667
Daily Target 30.02
Daily Target 40.02
Daily Target 50.02

Daily price and volume Indian Rupee

Date Closing Open Range Volume
Thu 18 June 2026 0.01510 (0%) 0.01510 0.01500 - 0.01510 0.8826 times
Wed 17 June 2026 0.01510 (0.67%) 0.01500 0.01500 - 0.01510 1.4439 times
Tue 16 June 2026 0.01500 (0.67%) 0.01490 0.01490 - 0.01500 1.4418 times
Mon 15 June 2026 0.01490 (0%) 0.01490 0.01490 - 0.01500 0.8349 times
Fri 12 June 2026 0.01490 (0.68%) 0.01480 0.01480 - 0.01490 0 times
Thu 11 June 2026 0.01480 (-1.33%) 0.01500 0.01480 - 0.01500 1.5036 times
Wed 10 June 2026 0.01500 (0.67%) 0.01490 0.01490 - 0.01500 0.1639 times
Tue 09 June 2026 0.01490 (0.68%) 0.01480 0.01480 - 0.01500 0.9217 times
Mon 08 June 2026 0.01480 (-1.33%) 0.01490 0.01480 - 0.01490 1.5004 times
Fri 05 June 2026 0.01500 (2.74%) 0.01460 0.01460 - 0.01500 1.3071 times
Thu 04 June 2026 0.01460 (0%) 0.01460 0.01460 - 0.01470 0.6547 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRAUD are 0.02 and 0.02

Weekly Target 10.01
Weekly Target 20.01
Weekly Target 30.015033333333333
Weekly Target 40.02
Weekly Target 50.02

Weekly price and volumes for Indian Rupee

Date Closing Open Range Volume
Thu 18 June 2026 0.01510 (1.34%) 0.01490 0.01490 - 0.01510 1.0494 times
Fri 12 June 2026 0.01490 (-0.67%) 0.01490 0.01480 - 0.01500 0.9323 times
Fri 05 June 2026 0.01500 (2.74%) 0.01460 0.01460 - 0.01500 1.286 times
Fri 29 May 2026 0.01460 (-0.68%) 0.01460 0.01460 - 0.01470 0.5381 times
Fri 22 May 2026 0.01470 (0.68%) 0.01460 0.01440 - 0.01470 1.2127 times
Fri 15 May 2026 0.01460 (-0.68%) 0.01450 0.01440 - 0.01460 1.2117 times
Thu 07 May 2026 0.01470 (0.68%) 0.01460 0.01450 - 0.01470 0.3205 times
Wed 06 May 2026 0.01460 (0%) 0.01460 0.01450 - 0.01470 0.8049 times
Fri 01 May 2026 0.01460 (-1.35%) 0.01490 0.01460 - 0.01490 1.0031 times
Fri 24 April 2026 0.01480 (-1.99%) 0.01500 0.01480 - 0.01510 1.6414 times
Fri 17 April 2026 0.01510 (-0.66%) 0.01530 0.01490 - 0.01530 1.1063 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRAUD are 0.01 and 0.02

Monthly Target 10.01
Monthly Target 20.01
Monthly Target 30.014933333333333
Monthly Target 40.02
Monthly Target 50.02

Monthly price and volumes Indian Rupee

Date Closing Open Range Volume
Thu 18 June 2026 0.01510 (3.42%) 0.01460 0.01460 - 0.01510 0.8588 times
Fri 29 May 2026 0.01460 (0%) 0.01460 0.01440 - 0.01470 1.146 times
Thu 30 April 2026 0.01460 (-5.81%) 0.01550 0.01460 - 0.01570 1.2364 times
Tue 31 March 2026 0.01550 (0.65%) 0.01560 0.01510 - 0.01560 1.331 times
Fri 27 February 2026 0.01540 (-1.91%) 0.01560 0.01540 - 0.01600 0.8081 times
Fri 30 January 2026 0.01570 (-5.99%) 0.01670 0.01530 - 0.01670 1.1315 times
Wed 31 December 2025 0.01670 (-2.34%) 0.01710 0.01650 - 0.01720 0.9422 times
Fri 28 November 2025 0.01710 (-0.58%) 0.01720 0.01710 - 0.01750 0.8257 times
Fri 31 October 2025 0.01720 (1.18%) 0.01700 0.01700 - 0.01760 1.2813 times
Tue 30 September 2025 0.01700 (-1.73%) 0.01730 0.01700 - 0.01750 0.4391 times
Fri 29 August 2025 0.01730 (-2.81%) 0.01770 0.01730 - 0.01790 0 times

monthly chart IndianRupee

DMA SMA EMA moving averages of Indian Rupee INRAUD

DMA (daily moving average) of Indian Rupee INRAUD

DMA period DMA value
5 day DMA 0.02
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.02
150 day DMA 0.02
200 day DMA 0.02

EMA (exponential moving average) of Indian Rupee INRAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.020.020.02
12 day EMA0.020.020.02
20 day EMA0.020.020.02
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Indian Rupee INRAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.020.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.020.020.02
150 day SMA0.020.020.02
200 day SMA0.020.020.02
Back to top | Use Dark Theme