IndianRupee INRAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRAUD are 0.01 and 0.01

Daily Target 10.01
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.014666666666667

Daily price and volume Indian Rupee

Date Closing Open Range Volume
Thu 17 September 2026 0.01470 (0%) 0.01470 0.01460 - 0.01470 1.5508 times
Wed 16 September 2026 0.01470 (0.68%) 0.01460 0.01460 - 0.01470 0.7674 times
Tue 15 September 2026 0.01460 (-0.68%) 0.01470 0.01460 - 0.01470 0.862 times
Mon 14 September 2026 0.01470 (0.68%) 0.01460 0.01460 - 0.01470 1.5582 times
Fri 11 September 2026 0.01460 (0%) 0.01460 0.01460 - 0.01460 0 times
Thu 10 September 2026 0.01460 (0%) 0.01460 0.01450 - 0.01460 1.0278 times
Wed 09 September 2026 0.01460 (0%) 0.01460 0.01450 - 0.01460 0.873 times
Tue 08 September 2026 0.01460 (-0.68%) 0.01470 0.01460 - 0.01470 0.846 times
Fri 04 September 2026 0.01470 (0%) 0.01470 0.01470 - 0.01470 1.3851 times
Thu 03 September 2026 0.01470 (0%) 0.01470 0.01470 - 0.01480 1.1297 times
Wed 02 September 2026 0.01470 (0%) 0.01470 0.01470 - 0.01480 1.6073 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRAUD are 0.01 and 0.01

Weekly Target 10.01
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.014666666666667

Weekly price and volumes for Indian Rupee

Date Closing Open Range Volume
Thu 17 September 2026 0.01470 (0.68%) 0.01460 0.01460 - 0.01470 1.092 times
Fri 11 September 2026 0.01460 (-0.68%) 0.01470 0.01450 - 0.01470 0.633 times
Fri 04 September 2026 0.01470 (0.68%) 0.01480 0.01460 - 0.01480 1.341 times
Fri 28 August 2026 0.01460 (0%) 0.01460 0.01450 - 0.01470 1.2731 times
Fri 21 August 2026 0.01460 (-1.35%) 0.01480 0.01460 - 0.01490 1.302 times
Fri 14 August 2026 0.01480 (-0.67%) 0.01490 0.01480 - 0.01490 1.0646 times
Fri 07 August 2026 0.01490 (0%) 0.01490 0.01480 - 0.01500 1.3244 times
Fri 31 July 2026 0.01490 (0.68%) 0.01480 0.01480 - 0.01510 1.1415 times
Fri 24 July 2026 0.01480 (0%) 0.01490 0.01480 - 0.01490 0 times
Fri 24 July 2026 0.01480 (-0.67%) 0.01490 0.01480 - 0.01490 0.8283 times
Fri 17 July 2026 0.01490 (-1.32%) 0.01510 0.01480 - 0.01510 1.4194 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRAUD are 0.01 and 0.01

Monthly Target 10.01
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.014666666666667

Monthly price and volumes Indian Rupee

Date Closing Open Range Volume
Thu 17 September 2026 0.01470 (0%) 0.01470 0.01450 - 0.01480 0.6374 times
Mon 31 August 2026 0.01470 (-1.34%) 0.01490 0.01450 - 0.01500 1.0496 times
Fri 31 July 2026 0.01490 (-2.61%) 0.01530 0.01480 - 0.01530 1.1287 times
Tue 30 June 2026 0.01530 (4.79%) 0.01460 0.01460 - 0.01540 1.1567 times
Fri 29 May 2026 0.01460 (0%) 0.01460 0.01440 - 0.01470 1.0474 times
Thu 30 April 2026 0.01460 (-5.81%) 0.01550 0.01460 - 0.01570 1.13 times
Tue 31 March 2026 0.01550 (0.65%) 0.01560 0.01510 - 0.01560 1.2165 times
Fri 27 February 2026 0.01540 (-1.91%) 0.01560 0.01540 - 0.01600 0.7385 times
Fri 30 January 2026 0.01570 (-5.99%) 0.01670 0.01530 - 0.01670 1.0341 times
Wed 31 December 2025 0.01670 (-2.34%) 0.01710 0.01650 - 0.01720 0.8611 times
Fri 28 November 2025 0.01710 (-0.58%) 0.01720 0.01710 - 0.01750 0.7546 times

monthly chart IndianRupee

DMA SMA EMA moving averages of Indian Rupee INRAUD

DMA (daily moving average) of Indian Rupee INRAUD

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.02

EMA (exponential moving average) of Indian Rupee INRAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.020.020.02
12 day EMA0.020.020.02
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Indian Rupee INRAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.020.020.02
Back to top | Use Dark Theme