Login or Join
HomepageSouthAfrican ZARPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARPHP are 3.68 and 3.73
| Daily Target 1 | 3.65 |
| Daily Target 2 | 3.68 |
| Daily Target 3 | 3.6925333333333 |
| Daily Target 4 | 3.72 |
| Daily Target 5 | 3.74 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 3.70780 (0.85%) | 3.67600 | 3.66200 - 3.70780 | 1.1292 times | Mon 04 May 2026 | 3.67650 (-0.26%) | 3.69630 | 3.65980 - 3.71260 | 1.4231 times | Fri 01 May 2026 | 3.68610 (0.25%) | 3.67680 | 3.65420 - 3.69140 | 0.9694 times | Thu 30 April 2026 | 3.67700 (0.28%) | 3.66690 | 3.63920 - 3.68440 | 1.5121 times | Wed 29 April 2026 | 3.66690 (-0.82%) | 3.69730 | 3.65640 - 3.72940 | 0.1099 times | Tue 28 April 2026 | 3.69730 (0.63%) | 3.67420 | 3.67160 - 3.70210 | 0.0506 times | Mon 27 April 2026 | 3.67420 (0.02%) | 3.66060 | 3.66030 - 3.69240 | 0.9413 times | Fri 24 April 2026 | 3.67350 (0.91%) | 3.64070 | 3.64070 - 3.67960 | 1.1618 times | Thu 23 April 2026 | 3.64040 (-0.42%) | 3.65610 | 3.63600 - 3.67540 | 1.5319 times | Wed 22 April 2026 | 3.65570 (0.32%) | 3.64410 | 3.64280 - 3.66600 | 1.1707 times | Tue 21 April 2026 | 3.64400 (-0.41%) | 3.65900 | 3.62100 - 3.66770 | 1.2373 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARPHP are 3.68 and 3.74
| Weekly Target 1 | 3.64 |
| Weekly Target 2 | 3.67 |
| Weekly Target 3 | 3.6934 |
| Weekly Target 4 | 3.73 |
| Weekly Target 5 | 3.75 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 3.70780 (0.59%) | 3.69630 | 3.65980 - 3.71260 | 0.6848 times | Fri 01 May 2026 | 3.68610 (0.34%) | 3.66060 | 3.63920 - 3.72940 | 0.9614 times | Fri 24 April 2026 | 3.67350 (0.38%) | 3.67450 | 3.62100 - 3.68300 | 1.7119 times | Fri 17 April 2026 | 3.65960 (0.27%) | 3.62250 | 3.62230 - 3.68430 | 0.9322 times | Fri 10 April 2026 | 3.64980 (2.53%) | 3.57780 | 3.55180 - 3.66740 | 0.5556 times | Thu 02 April 2026 | 3.55960 (0.82%) | 3.52570 | 3.52110 - 3.60320 | 0.6632 times | Fri 27 March 2026 | 3.53070 (0.05%) | 3.51180 | 3.49100 - 3.59980 | 1.1271 times | Fri 20 March 2026 | 3.52880 (0.36%) | 3.51170 | 3.50380 - 3.59100 | 1.1316 times | Fri 13 March 2026 | 3.51630 (-1.6%) | 3.54660 | 3.50460 - 3.64870 | 1.3901 times | Fri 06 March 2026 | 3.57330 (-1.38%) | 3.59780 | 3.50340 - 3.63140 | 0.8421 times | Fri 27 February 2026 | 3.62340 (0.22%) | 3.61550 | 3.59420 - 3.63850 | 1.0205 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARPHP are 3.68 and 3.74
| Monthly Target 1 | 3.63 |
| Monthly Target 2 | 3.67 |
| Monthly Target 3 | 3.6915333333333 |
| Monthly Target 4 | 3.73 |
| Monthly Target 5 | 3.75 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 3.70780 (0.84%) | 3.67680 | 3.65420 - 3.71260 | 0.3566 times | Thu 30 April 2026 | 3.67700 (2.94%) | 3.57470 | 3.55180 - 3.72940 | 1.6343 times | Tue 31 March 2026 | 3.57190 (-1.42%) | 3.59780 | 3.49100 - 3.64870 | 1.7834 times | Fri 27 February 2026 | 3.62340 (-0.87%) | 3.67000 | 3.58060 - 3.70930 | 1.0752 times | Fri 30 January 2026 | 3.65520 (2.89%) | 3.54840 | 3.54630 - 3.77100 | 1.3887 times | Wed 31 December 2025 | 3.55270 (3.7%) | 3.41400 | 3.40960 - 3.56840 | 0.9322 times | Fri 28 November 2025 | 3.42600 (1.13%) | 3.38880 | 3.33500 - 3.47300 | 0.9335 times | Fri 31 October 2025 | 3.38780 (0.29%) | 3.37880 | 3.32780 - 3.45690 | 1.398 times | Tue 30 September 2025 | 3.37810 (4.38%) | 3.24450 | 3.21080 - 3.38320 | 0.498 times | Fri 29 August 2025 | 3.23630 (1.45%) | 3.21040 | 3.17080 - 3.25900 | 0 times | Thu 31 July 2025 | 3.19020 (0.42%) | 3.17050 | 3.14360 - 3.25130 | 0 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARPHP on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARPHP
DMA (daily moving average) of South African ZARPHP
| DMA period | DMA value |
| 5 day DMA | 3.68 |
| 12 day DMA | 3.67 |
| 20 day DMA | 3.66 |
| 35 day DMA | 3.62 |
| 50 day DMA | 3.61 |
| 100 day DMA | 3.61 |
| 150 day DMA | 3.54 |
| 200 day DMA | 3.46 |
EMA (exponential moving average) of South African ZARPHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.69 | 3.68 | 3.68 |
| 12 day EMA | 3.67 | 3.66 | 3.66 |
| 20 day EMA | 3.65 | 3.64 | 3.64 |
| 35 day EMA | 3.61 | 3.6 | 3.6 |
| 50 day EMA | 3.6 | 3.6 | 3.6 |
SMA (simple moving average) of South African ZARPHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.68 | 3.68 | 3.68 |
| 12 day SMA | 3.67 | 3.67 | 3.67 |
| 20 day SMA | 3.66 | 3.66 | 3.66 |
| 35 day SMA | 3.62 | 3.61 | 3.61 |
| 50 day SMA | 3.61 | 3.61 | 3.6 |
| 100 day SMA | 3.61 | 3.6 | 3.6 |
| 150 day SMA | 3.54 | 3.54 | 3.53 |
| 200 day SMA | 3.46 | 3.46 | 3.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.