Login or Join
HomepageSouthAfrican ZARPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARPHP are 3.71 and 3.74
| Daily Target 1 | 3.69 |
| Daily Target 2 | 3.71 |
| Daily Target 3 | 3.7163333333333 |
| Daily Target 4 | 3.73 |
| Daily Target 5 | 3.75 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 3.72290 (0.01%) | 3.72220 | 3.69860 - 3.72750 | 2.0963 times | Tue 04 August 2026 | 3.72250 (0.97%) | 3.68690 | 3.68490 - 3.72600 | 2.1898 times | Mon 03 August 2026 | 3.68660 (-0.35%) | 3.70620 | 3.67890 - 3.71050 | 0.4081 times | Fri 31 July 2026 | 3.69940 (-0.54%) | 3.72080 | 3.68050 - 3.72680 | 1.0654 times | Thu 30 July 2026 | 3.71950 (0.77%) | 3.69090 | 3.67940 - 3.73080 | 1.1551 times | Wed 29 July 2026 | 3.69090 (0.23%) | 3.68210 | 3.65840 - 3.70770 | 0.8704 times | Tue 28 July 2026 | 3.68250 (0.15%) | 3.67700 | 3.66180 - 3.69140 | 1.8878 times | Mon 27 July 2026 | 3.67700 (0.28%) | 3.69780 | 3.67630 - 3.70520 | 0.3272 times | Fri 24 July 2026 | 3.66660 (0%) | 3.66900 | 3.64150 - 3.69010 | 0 times | Fri 24 July 2026 | 3.66660 (-0.1%) | 3.66900 | 3.64150 - 3.69010 | 0 times | Thu 23 July 2026 | 3.67040 (-2.57%) | 3.76860 | 3.66830 - 3.77850 | 0.632 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARPHP are 3.7 and 3.75
| Weekly Target 1 | 3.66 |
| Weekly Target 2 | 3.69 |
| Weekly Target 3 | 3.7097666666667 |
| Weekly Target 4 | 3.74 |
| Weekly Target 5 | 3.76 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 3.72290 (0.64%) | 3.70620 | 3.67890 - 3.72750 | 0.9264 times | Fri 31 July 2026 | 3.69940 (0.89%) | 3.69780 | 3.65840 - 3.73080 | 1.0471 times | Fri 24 July 2026 | 3.66660 (0%) | 3.66900 | 3.64150 - 3.69010 | 0 times | Fri 24 July 2026 | 3.66660 (-1.83%) | 3.72010 | 3.64150 - 3.77850 | 0.6802 times | Fri 17 July 2026 | 3.73510 (-0.88%) | 3.77580 | 3.72070 - 3.78750 | 1.5179 times | Fri 10 July 2026 | 3.76810 (-0.38%) | 3.78820 | 3.74200 - 3.79630 | 1.4345 times | Thu 02 July 2026 | 3.78240 (1.64%) | 3.71970 | 3.71420 - 3.79020 | 1.0874 times | Fri 26 June 2026 | 3.72140 (1.38%) | 3.68930 | 3.68530 - 3.74520 | 1.153 times | Thu 18 June 2026 | 3.67090 (-1.63%) | 3.74660 | 3.67060 - 3.75710 | 1.0379 times | Fri 12 June 2026 | 3.73180 (0.06%) | 3.73110 | 3.69050 - 3.75940 | 1.1155 times | Fri 05 June 2026 | 3.72960 (-1.57%) | 3.78970 | 3.71760 - 3.80900 | 1.545 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARPHP are 3.7 and 3.75
| Monthly Target 1 | 3.66 |
| Monthly Target 2 | 3.69 |
| Monthly Target 3 | 3.7097666666667 |
| Monthly Target 4 | 3.74 |
| Monthly Target 5 | 3.76 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 3.72290 (0.64%) | 3.70620 | 3.67890 - 3.72750 | 0.2342 times | Fri 31 July 2026 | 3.69940 (-1.35%) | 3.74990 | 3.64150 - 3.79630 | 1.3224 times | Tue 30 June 2026 | 3.75000 (-1.03%) | 3.78970 | 3.67060 - 3.80900 | 1.3619 times | Fri 29 May 2026 | 3.78910 (3.05%) | 3.67680 | 3.65420 - 3.82140 | 1.128 times | Thu 30 April 2026 | 3.67700 (2.94%) | 3.57470 | 3.55180 - 3.72940 | 1.2559 times | Tue 31 March 2026 | 3.57190 (-1.42%) | 3.59780 | 3.49100 - 3.64870 | 1.3705 times | Fri 27 February 2026 | 3.62340 (-0.87%) | 3.67000 | 3.58060 - 3.70930 | 0.8262 times | Fri 30 January 2026 | 3.65520 (2.89%) | 3.54840 | 3.54630 - 3.77100 | 1.0672 times | Wed 31 December 2025 | 3.55270 (3.7%) | 3.41400 | 3.40960 - 3.56840 | 0.7164 times | Fri 28 November 2025 | 3.42600 (1.13%) | 3.38880 | 3.33500 - 3.47300 | 0.7173 times | Fri 31 October 2025 | 3.38780 (0.29%) | 3.37880 | 3.32780 - 3.45690 | 1.0743 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARPHP on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARPHP
DMA (daily moving average) of South African ZARPHP
| DMA period | DMA value |
| 5 day DMA | 3.71 |
| 12 day DMA | 3.7 |
| 20 day DMA | 3.72 |
| 35 day DMA | 3.73 |
| 50 day DMA | 3.74 |
| 100 day DMA | 3.69 |
| 150 day DMA | 3.67 |
| 200 day DMA | 3.61 |
EMA (exponential moving average) of South African ZARPHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.71 | 3.71 | 3.7 |
| 12 day EMA | 3.71 | 3.71 | 3.71 |
| 20 day EMA | 3.71 | 3.71 | 3.71 |
| 35 day EMA | 3.74 | 3.74 | 3.74 |
| 50 day EMA | 3.74 | 3.74 | 3.74 |
SMA (simple moving average) of South African ZARPHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.71 | 3.7 | 3.7 |
| 12 day SMA | 3.7 | 3.7 | 3.7 |
| 20 day SMA | 3.72 | 3.72 | 3.72 |
| 35 day SMA | 3.73 | 3.73 | 3.73 |
| 50 day SMA | 3.74 | 3.74 | 3.74 |
| 100 day SMA | 3.69 | 3.69 | 3.69 |
| 150 day SMA | 3.67 | 3.67 | 3.67 |
| 200 day SMA | 3.61 | 3.61 | 3.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.