Login or Join
HomepageSouthAfrican ZARPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARPHP are 3.86 and 3.88
| Daily Target 1 | 3.84 |
| Daily Target 2 | 3.85 |
| Daily Target 3 | 3.8631 |
| Daily Target 4 | 3.88 |
| Daily Target 5 | 3.89 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3.86700 (0.34%) | 3.85740 | 3.84990 - 3.87240 | 0 times | Thu 17 September 2026 | 3.85380 (0.42%) | 3.83700 | 3.83300 - 3.86240 | 0.1093 times | Wed 16 September 2026 | 3.83750 (-0.63%) | 3.86170 | 3.82990 - 3.86800 | 1.0384 times | Tue 15 September 2026 | 3.86170 (-0.27%) | 3.87240 | 3.83810 - 3.87300 | 1.1238 times | Mon 14 September 2026 | 3.87200 (-0.32%) | 3.86890 | 3.84820 - 3.88480 | 2.1097 times | Fri 11 September 2026 | 3.88450 (0.38%) | 3.87000 | 3.86560 - 3.88730 | 0 times | Thu 10 September 2026 | 3.86990 (-0.79%) | 3.90080 | 3.86400 - 3.90110 | 1.3632 times | Wed 09 September 2026 | 3.90080 (-0.17%) | 3.90400 | 3.88930 - 3.91030 | 1.2033 times | Tue 08 September 2026 | 3.90750 (-0.42%) | 3.92020 | 3.89140 - 3.92020 | 1.1152 times | Fri 04 September 2026 | 3.92400 (0.44%) | 3.90700 | 3.90180 - 3.93420 | 1.9372 times | Thu 03 September 2026 | 3.90700 (0.19%) | 3.89510 | 3.88480 - 3.91190 | 0.6412 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARPHP are 3.82 and 3.88
| Weekly Target 1 | 3.81 |
| Weekly Target 2 | 3.84 |
| Weekly Target 3 | 3.8605666666667 |
| Weekly Target 4 | 3.89 |
| Weekly Target 5 | 3.92 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3.86700 (-0.45%) | 3.86890 | 3.82990 - 3.88480 | 0.9369 times | Fri 11 September 2026 | 3.88450 (-1.01%) | 3.92020 | 3.86400 - 3.92020 | 0.7873 times | Fri 04 September 2026 | 3.92400 (1.82%) | 3.86550 | 3.85860 - 3.93420 | 1.4167 times | Fri 28 August 2026 | 3.85390 (-0.05%) | 3.85870 | 3.84790 - 3.89940 | 1.4374 times | Fri 21 August 2026 | 3.85580 (1.53%) | 3.78610 | 3.78600 - 3.85860 | 1.0451 times | Fri 14 August 2026 | 3.79780 (0.93%) | 3.75900 | 3.75410 - 3.80620 | 1.1364 times | Fri 07 August 2026 | 3.76270 (1.71%) | 3.70620 | 3.67890 - 3.76960 | 1.4483 times | Fri 31 July 2026 | 3.69940 (0.89%) | 3.69780 | 3.65840 - 3.73080 | 1.0862 times | Fri 24 July 2026 | 3.66660 (0%) | 3.66900 | 3.64150 - 3.69010 | 0 times | Fri 24 July 2026 | 3.66660 (-1.83%) | 3.72010 | 3.64150 - 3.77850 | 0.7056 times | Fri 17 July 2026 | 3.73510 (-0.88%) | 3.77580 | 3.72070 - 3.78750 | 1.5746 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARPHP are 3.8 and 3.9
| Monthly Target 1 | 3.77 |
| Monthly Target 2 | 3.82 |
| Monthly Target 3 | 3.8770333333333 |
| Monthly Target 4 | 3.92 |
| Monthly Target 5 | 3.98 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3.86700 (-0.13%) | 3.87240 | 3.82990 - 3.93420 | 0.6892 times | Mon 31 August 2026 | 3.87190 (4.66%) | 3.70620 | 3.67890 - 3.89940 | 1.1212 times | Fri 31 July 2026 | 3.69940 (-1.35%) | 3.74990 | 3.64150 - 3.79630 | 1.1969 times | Tue 30 June 2026 | 3.75000 (-1.03%) | 3.78970 | 3.67060 - 3.80900 | 1.2326 times | Fri 29 May 2026 | 3.78910 (3.05%) | 3.67680 | 3.65420 - 3.82140 | 1.0209 times | Thu 30 April 2026 | 3.67700 (2.94%) | 3.57470 | 3.55180 - 3.72940 | 1.1367 times | Tue 31 March 2026 | 3.57190 (-1.42%) | 3.59780 | 3.49100 - 3.64870 | 1.2404 times | Fri 27 February 2026 | 3.62340 (-0.87%) | 3.67000 | 3.58060 - 3.70930 | 0.7478 times | Fri 30 January 2026 | 3.65520 (2.89%) | 3.54840 | 3.54630 - 3.77100 | 0.9659 times | Wed 31 December 2025 | 3.55270 (3.7%) | 3.41400 | 3.40960 - 3.56840 | 0.6484 times | Fri 28 November 2025 | 3.42600 (1.13%) | 3.38880 | 3.33500 - 3.47300 | 0.6492 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARPHP on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARPHP
DMA (daily moving average) of South African ZARPHP
| DMA period | DMA value |
| 5 day DMA | 3.86 |
| 12 day DMA | 3.88 |
| 20 day DMA | 3.87 |
| 35 day DMA | 3.83 |
| 50 day DMA | 3.8 |
| 100 day DMA | 3.76 |
| 150 day DMA | 3.71 |
| 200 day DMA | 3.68 |
EMA (exponential moving average) of South African ZARPHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.86 | 3.86 | 3.86 |
| 12 day EMA | 3.87 | 3.87 | 3.87 |
| 20 day EMA | 3.86 | 3.86 | 3.86 |
| 35 day EMA | 3.82 | 3.82 | 3.82 |
| 50 day EMA | 3.79 | 3.79 | 3.79 |
SMA (simple moving average) of South African ZARPHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.86 | 3.86 | 3.87 |
| 12 day SMA | 3.88 | 3.88 | 3.88 |
| 20 day SMA | 3.87 | 3.87 | 3.87 |
| 35 day SMA | 3.83 | 3.82 | 3.82 |
| 50 day SMA | 3.8 | 3.79 | 3.79 |
| 100 day SMA | 3.76 | 3.76 | 3.76 |
| 150 day SMA | 3.71 | 3.71 | 3.71 |
| 200 day SMA | 3.68 | 3.68 | 3.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.