Login or Join
HomepageSouthAfrican ZARPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARPHP are 3.69 and 3.73
| Daily Target 1 | 3.66 |
| Daily Target 2 | 3.69 |
| Daily Target 3 | 3.6984333333333 |
| Daily Target 4 | 3.72 |
| Daily Target 5 | 3.73 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 3.70890 (0.48%) | 3.68990 | 3.67620 - 3.71020 | 1.6851 times | Mon 26 January 2026 | 3.69100 (0.89%) | 3.63730 | 3.63270 - 3.70580 | 0.9292 times | Fri 23 January 2026 | 3.65850 (0.09%) | 3.65500 | 3.64530 - 3.67090 | 1.6212 times | Thu 22 January 2026 | 3.65510 (0.45%) | 3.63930 | 3.63230 - 3.66630 | 1.0093 times | Wed 21 January 2026 | 3.63860 (0.66%) | 3.61490 | 3.61130 - 3.64990 | 0.7201 times | Tue 20 January 2026 | 3.61460 (-0.22%) | 3.62580 | 3.59710 - 3.63630 | 0.7965 times | Fri 16 January 2026 | 3.62260 (-0.37%) | 3.63690 | 3.61010 - 3.63990 | 1.4625 times | Thu 15 January 2026 | 3.63610 (0.26%) | 3.62700 | 3.61820 - 3.64640 | 0.2404 times | Wed 14 January 2026 | 3.62680 (0.12%) | 3.62260 | 3.62020 - 3.64320 | 0.5836 times | Tue 13 January 2026 | 3.62250 (0.19%) | 3.61180 | 3.60550 - 3.62800 | 0.952 times | Mon 12 January 2026 | 3.61550 (0.59%) | 3.60130 | 3.59190 - 3.63190 | 0.7692 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARPHP are 3.67 and 3.75
| Weekly Target 1 | 3.61 |
| Weekly Target 2 | 3.66 |
| Weekly Target 3 | 3.6839333333333 |
| Weekly Target 4 | 3.74 |
| Weekly Target 5 | 3.76 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 3.70890 (1.38%) | 3.63730 | 3.63270 - 3.71020 | 0.7203 times | Fri 23 January 2026 | 3.65850 (0.99%) | 3.62580 | 3.59710 - 3.67090 | 1.1425 times | Fri 16 January 2026 | 3.62260 (0.78%) | 3.60130 | 3.59190 - 3.64640 | 1.1042 times | Fri 09 January 2026 | 3.59440 (0.81%) | 3.57180 | 3.55270 - 3.63280 | 1.5009 times | Fri 02 January 2026 | 3.56550 (1.1%) | 3.52540 | 3.51790 - 3.57270 | 1.3878 times | Fri 26 December 2025 | 3.52660 (0.96%) | 3.50200 | 3.49900 - 3.53600 | 0.7613 times | Fri 19 December 2025 | 3.49290 (-0.19%) | 3.49800 | 3.48270 - 3.51220 | 1.0817 times | Fri 12 December 2025 | 3.49960 (0.41%) | 3.48610 | 3.46550 - 3.51490 | 0.0204 times | Fri 05 December 2025 | 3.48530 (1.73%) | 3.41400 | 3.40960 - 3.48800 | 0.7689 times | Fri 28 November 2025 | 3.42600 (1.24%) | 3.39170 | 3.38500 - 3.44070 | 1.512 times | Fri 21 November 2025 | 3.38390 (-2.03%) | 3.46060 | 3.36670 - 3.46450 | 0.6498 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARPHP are 3.63 and 3.79
| Monthly Target 1 | 3.49 |
| Monthly Target 2 | 3.6 |
| Monthly Target 3 | 3.6551333333333 |
| Monthly Target 4 | 3.76 |
| Monthly Target 5 | 3.82 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 3.70890 (4.4%) | 3.54840 | 3.54630 - 3.71020 | 2.4467 times | Wed 31 December 2025 | 3.55270 (3.7%) | 3.41400 | 3.40960 - 3.56840 | 1.8718 times | Fri 28 November 2025 | 3.42600 (1.13%) | 3.38880 | 3.33500 - 3.47300 | 1.8743 times | Fri 31 October 2025 | 3.38780 (0.29%) | 3.37880 | 3.32780 - 3.45690 | 2.8071 times | Tue 30 September 2025 | 3.37810 (4.38%) | 3.24450 | 3.21080 - 3.38320 | 1 times | Fri 29 August 2025 | 3.23630 (1.45%) | 3.21040 | 3.17080 - 3.25900 | 0 times | Thu 31 July 2025 | 3.19020 (0.42%) | 3.17050 | 3.14360 - 3.25130 | 0 times | Mon 30 June 2025 | 3.17670 (2.42%) | 3.09440 | 3.09020 - 3.22600 | 0 times | Fri 30 May 2025 | 3.10170 (3.29%) | 3.02220 | 2.99080 - 3.13510 | 0 times | Wed 30 April 2025 | 3.00300 (-3.93%) | 3.11290 | 2.87400 - 3.14490 | 0 times | Mon 31 March 2025 | 3.12600 (0.76%) | 3.10390 | 3.09280 - 3.17840 | 0 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARPHP on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARPHP
DMA (daily moving average) of South African ZARPHP
| DMA period | DMA value |
| 5 day DMA | 3.67 |
| 12 day DMA | 3.64 |
| 20 day DMA | 3.62 |
| 35 day DMA | 3.57 |
| 50 day DMA | 3.53 |
| 100 day DMA | 3.43 |
| 150 day DMA | 3.35 |
| 200 day DMA | 3.28 |
EMA (exponential moving average) of South African ZARPHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.68 | 3.66 | 3.65 |
| 12 day EMA | 3.65 | 3.64 | 3.63 |
| 20 day EMA | 3.63 | 3.62 | 3.61 |
| 35 day EMA | 3.59 | 3.58 | 3.57 |
| 50 day EMA | 3.55 | 3.54 | 3.53 |
SMA (simple moving average) of South African ZARPHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.67 | 3.65 | 3.64 |
| 12 day SMA | 3.64 | 3.63 | 3.62 |
| 20 day SMA | 3.62 | 3.61 | 3.6 |
| 35 day SMA | 3.57 | 3.56 | 3.55 |
| 50 day SMA | 3.53 | 3.52 | 3.52 |
| 100 day SMA | 3.43 | 3.43 | 3.42 |
| 150 day SMA | 3.35 | 3.35 | 3.35 |
| 200 day SMA | 3.28 | 3.28 | 3.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.