Login or Join
HomepageSouthAfrican ZARPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARPHP are 3.65 and 3.69
| Daily Target 1 | 3.64 |
| Daily Target 2 | 3.66 |
| Daily Target 3 | 3.6845 |
| Daily Target 4 | 3.7 |
| Daily Target 5 | 3.73 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.67090 (-0.92%) | 3.70510 | 3.67060 - 3.71200 | 0.9668 times | Wed 17 June 2026 | 3.70500 (-0.42%) | 3.72180 | 3.68500 - 3.73870 | 1.3214 times | Tue 16 June 2026 | 3.72080 (-0.33%) | 3.73040 | 3.71260 - 3.73230 | 0.9676 times | Mon 15 June 2026 | 3.73300 (0.03%) | 3.74660 | 3.71760 - 3.75710 | 0.7886 times | Fri 12 June 2026 | 3.73180 (-0.45%) | 3.74600 | 3.71300 - 3.75040 | 0 times | Thu 11 June 2026 | 3.74870 (1.26%) | 3.70140 | 3.69660 - 3.75940 | 1.5773 times | Wed 10 June 2026 | 3.70190 (-0.45%) | 3.72010 | 3.69050 - 3.72590 | 0.0536 times | Tue 09 June 2026 | 3.71880 (-0.26%) | 3.72840 | 3.70220 - 3.74560 | 1.0524 times | Mon 08 June 2026 | 3.72850 (-0.03%) | 3.73110 | 3.70120 - 3.74920 | 1.6634 times | Fri 05 June 2026 | 3.72960 (-1.02%) | 3.76660 | 3.71760 - 3.78350 | 1.6088 times | Thu 04 June 2026 | 3.76810 (-0.34%) | 3.78000 | 3.76160 - 3.79600 | 0.5691 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARPHP are 3.63 and 3.71
| Weekly Target 1 | 3.61 |
| Weekly Target 2 | 3.64 |
| Weekly Target 3 | 3.6995333333333 |
| Weekly Target 4 | 3.73 |
| Weekly Target 5 | 3.79 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.67090 (-1.63%) | 3.74660 | 3.67060 - 3.75710 | 0.9497 times | Fri 12 June 2026 | 3.73180 (0.06%) | 3.73110 | 3.69050 - 3.75940 | 1.0206 times | Fri 05 June 2026 | 3.72960 (-1.57%) | 3.78970 | 3.71760 - 3.80900 | 1.4136 times | Fri 29 May 2026 | 3.78910 (1.41%) | 3.76640 | 3.74280 - 3.82140 | 0.5299 times | Fri 22 May 2026 | 3.73640 (1.2%) | 3.68840 | 3.67720 - 3.75490 | 1.3351 times | Fri 15 May 2026 | 3.69210 (0.29%) | 3.71920 | 3.68760 - 3.76200 | 1.1497 times | Thu 07 May 2026 | 3.68140 (-0.66%) | 3.70740 | 3.67610 - 3.74140 | 0.0447 times | Wed 06 May 2026 | 3.70580 (0.53%) | 3.69630 | 3.65980 - 3.74140 | 0.7502 times | Fri 01 May 2026 | 3.68610 (0.34%) | 3.66060 | 3.63920 - 3.72940 | 1.0093 times | Fri 24 April 2026 | 3.67350 (0.38%) | 3.67450 | 3.62100 - 3.68300 | 1.7972 times | Fri 17 April 2026 | 3.65960 (0.27%) | 3.62250 | 3.62230 - 3.68430 | 0.9786 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARPHP are 3.6 and 3.74
| Monthly Target 1 | 3.58 |
| Monthly Target 2 | 3.62 |
| Monthly Target 3 | 3.7168333333333 |
| Monthly Target 4 | 3.76 |
| Monthly Target 5 | 3.86 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.67090 (-3.12%) | 3.78970 | 3.67060 - 3.80900 | 0.9869 times | Fri 29 May 2026 | 3.78910 (3.05%) | 3.67680 | 3.65420 - 3.82140 | 1.1907 times | Thu 30 April 2026 | 3.67700 (2.94%) | 3.57470 | 3.55180 - 3.72940 | 1.3257 times | Tue 31 March 2026 | 3.57190 (-1.42%) | 3.59780 | 3.49100 - 3.64870 | 1.4467 times | Fri 27 February 2026 | 3.62340 (-0.87%) | 3.67000 | 3.58060 - 3.70930 | 0.8721 times | Fri 30 January 2026 | 3.65520 (2.89%) | 3.54840 | 3.54630 - 3.77100 | 1.1265 times | Wed 31 December 2025 | 3.55270 (3.7%) | 3.41400 | 3.40960 - 3.56840 | 0.7562 times | Fri 28 November 2025 | 3.42600 (1.13%) | 3.38880 | 3.33500 - 3.47300 | 0.7572 times | Fri 31 October 2025 | 3.38780 (0.29%) | 3.37880 | 3.32780 - 3.45690 | 1.134 times | Tue 30 September 2025 | 3.37810 (4.38%) | 3.24450 | 3.21080 - 3.38320 | 0.404 times | Fri 29 August 2025 | 3.23630 (1.45%) | 3.21040 | 3.17080 - 3.25900 | 0 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARPHP on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARPHP
DMA (daily moving average) of South African ZARPHP
| DMA period | DMA value |
| 5 day DMA | 3.71 |
| 12 day DMA | 3.73 |
| 20 day DMA | 3.75 |
| 35 day DMA | 3.73 |
| 50 day DMA | 3.71 |
| 100 day DMA | 3.66 |
| 150 day DMA | 3.61 |
| 200 day DMA | 3.54 |
EMA (exponential moving average) of South African ZARPHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.7 | 3.72 | 3.73 |
| 12 day EMA | 3.72 | 3.73 | 3.74 |
| 20 day EMA | 3.74 | 3.75 | 3.75 |
| 35 day EMA | 3.71 | 3.71 | 3.71 |
| 50 day EMA | 3.7 | 3.7 | 3.7 |
SMA (simple moving average) of South African ZARPHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.71 | 3.73 | 3.73 |
| 12 day SMA | 3.73 | 3.74 | 3.75 |
| 20 day SMA | 3.75 | 3.75 | 3.75 |
| 35 day SMA | 3.73 | 3.73 | 3.73 |
| 50 day SMA | 3.71 | 3.71 | 3.71 |
| 100 day SMA | 3.66 | 3.66 | 3.66 |
| 150 day SMA | 3.61 | 3.61 | 3.61 |
| 200 day SMA | 3.54 | 3.54 | 3.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.