login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYTWD are 0.2 and 0.21

Daily Target 1	0.2
Daily Target 2	0.2
Daily Target 3	0.20443333333333
Daily Target 4	0.21
Daily Target 5	0.21

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.20450 (0.39%)	0.20380	0.20320 - 0.20560	1.718 times
Mon 26 January 2026	0.20370 (1.04%)	0.20170	0.20170 - 0.20520	0.9751 times
Fri 23 January 2026	0.20160 (1.1%)	0.19940	0.19820 - 0.20170	1.5961 times
Thu 22 January 2026	0.19940 (-0.2%)	0.19970	0.19890 - 0.20000	0.7557 times
Wed 21 January 2026	0.19980 (-0.35%)	0.20050	0.19950 - 0.20060	0.6098 times
Tue 20 January 2026	0.20050 (0.25%)	0.19960	0.19940 - 0.20080	0.7443 times
Fri 16 January 2026	0.20000 (0.45%)	0.19910	0.19900 - 0.20010	1.6275 times
Thu 15 January 2026	0.19910 (0.05%)	0.19900	0.19880 - 0.19960	0.128 times
Wed 14 January 2026	0.19900 (0.15%)	0.19870	0.19820 - 0.19970	0.5564 times
Tue 13 January 2026	0.19870 (-0.6%)	0.19990	0.19860 - 0.20010	1.2892 times
Mon 12 January 2026	0.19990 (-0.1%)	0.20010	0.19960 - 0.20100	0.8852 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYTWD are 0.2 and 0.21

Weekly Target 1	0.2
Weekly Target 2	0.2
Weekly Target 3	0.20393333333333
Weekly Target 4	0.21
Weekly Target 5	0.21

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.20450 (1.44%)	0.20170	0.20170 - 0.20560	0.6493 times
Fri 23 January 2026	0.20160 (0.8%)	0.19960	0.19820 - 0.20170	0.8935 times
Fri 16 January 2026	0.20000 (-0.05%)	0.20010	0.19820 - 0.20100	1.0816 times
Fri 09 January 2026	0.20010 (0.05%)	0.20000	0.19950 - 0.20210	1.5237 times
Fri 02 January 2026	0.20000 (-0.25%)	0.20050	0.19950 - 0.20130	1.5277 times
Fri 26 December 2025	0.20050 (0.35%)	0.19980	0.19980 - 0.20230	0.7286 times
Fri 19 December 2025	0.19980 (-0.6%)	0.20090	0.19970 - 0.20490	1.2391 times
Fri 12 December 2025	0.20100 (-0.2%)	0.20140	0.19830 - 0.20180	0.0038 times
Fri 05 December 2025	0.20140 (0.2%)	0.20110	0.20090 - 0.20300	0.87 times
Fri 28 November 2025	0.20100 (0.25%)	0.20040	0.19980 - 0.20170	1.4828 times
Fri 21 November 2025	0.20050 (0.96%)	0.19870	0.19800 - 0.20170	0.5483 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYTWD are 0.2 and 0.21

Monthly Target 1	0.2
Monthly Target 2	0.2
Monthly Target 3	0.20276666666667
Monthly Target 4	0.21
Monthly Target 5	0.21

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.20450 (2.2%)	0.19980	0.19820 - 0.20560	2.3284 times
Wed 31 December 2025	0.20010 (-0.45%)	0.20110	0.19830 - 0.20490	2.0804 times
Fri 28 November 2025	0.20100 (0.55%)	0.20050	0.19750 - 0.20280	1.594 times
Fri 31 October 2025	0.19990 (-2.91%)	0.20590	0.19900 - 0.20780	3.0025 times
Tue 30 September 2025	0.20590 (-1.01%)	0.20830	0.20350 - 0.20830	0.9947 times
Fri 29 August 2025	0.20800 (4.84%)	0.19990	0.19830 - 0.20800	0 times
Thu 31 July 2025	0.19840 (-2.36%)	0.20120	0.19690 - 0.20470	0 times
Mon 30 June 2025	0.20320 (-2.17%)	0.20770	0.19900 - 0.21060	0 times
Fri 30 May 2025	0.20770 (-7.32%)	0.22730	0.20020 - 0.22730	0 times
Wed 30 April 2025	0.22410 (1.13%)	0.22160	0.21970 - 0.23210	0 times
Mon 31 March 2025	0.22160 (1.37%)	0.21860	0.21720 - 0.22460	0 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYTWD on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYTWD

DMA (daily moving average) of Japanese Yen JPYTWD

DMA period	DMA value
5 day DMA	0.2
12 day DMA	0.2
20 day DMA	0.2
35 day DMA	0.2
50 day DMA	0.2
100 day DMA	0.2
150 day DMA	0.2
200 day DMA	0.21

EMA (exponential moving average) of Japanese Yen JPYTWD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.2	0.2	0.2
12 day EMA	0.2	0.2	0.2
20 day EMA	0.2	0.2	0.2
35 day EMA	0.2	0.2	0.2
50 day EMA	0.2	0.2	0.2

SMA (simple moving average) of Japanese Yen JPYTWD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.2	0.2	0.2
12 day SMA	0.2	0.2	0.2
20 day SMA	0.2	0.2	0.2
35 day SMA	0.2	0.2	0.2
50 day SMA	0.2	0.2	0.2
100 day SMA	0.2	0.2	0.2
150 day SMA	0.2	0.2	0.2
200 day SMA	0.21	0.21	0.21

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme