login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYTWD are 0.2 and 0.2

Daily Target 1	0.19
Daily Target 2	0.1963
Daily Target 3	0.2
Daily Target 4	0.2
Daily Target 5	0.2

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Thu 18 June 2026	0.19630 (-0.41%)	0.19710	0.19550 - 0.19710	0.7716 times
Wed 17 June 2026	0.19710 (0.1%)	0.19690	0.19670 - 0.19730	1.395 times
Tue 16 June 2026	0.19690 (0.05%)	0.19680	0.19630 - 0.19730	1.4452 times
Mon 15 June 2026	0.19680 (-0.3%)	0.19740	0.19660 - 0.19770	0.7884 times
Fri 12 June 2026	0.19740 (0.05%)	0.19730	0.19700 - 0.19790	0 times
Thu 11 June 2026	0.19730 (0.05%)	0.19720	0.19690 - 0.19790	1.6412 times
Wed 10 June 2026	0.19720 (0.25%)	0.19670	0.19670 - 0.19750	0.0122 times
Tue 09 June 2026	0.19670 (-0.3%)	0.19730	0.19640 - 0.19750	0.7855 times
Mon 08 June 2026	0.19730 (0.1%)	0.19710	0.19680 - 0.19740	1.6387 times
Fri 05 June 2026	0.19710 (0%)	0.19700	0.19670 - 0.19740	1.5223 times
Thu 04 June 2026	0.19710 (0%)	0.19710	0.19650 - 0.19740	0.4322 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYTWD are 0.19 and 0.2

Weekly Target 1	0.19
Weekly Target 2	0.1965
Weekly Target 3	0.2
Weekly Target 4	0.2
Weekly Target 5	0.2

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Thu 18 June 2026	0.19630 (-0.56%)	0.19740	0.19550 - 0.19770	1.2208 times
Fri 12 June 2026	0.19740 (0.15%)	0.19710	0.19640 - 0.19790	1.1313 times
Fri 05 June 2026	0.19710 (-0.15%)	0.19730	0.19590 - 0.19740	1.5002 times
Fri 29 May 2026	0.19740 (-0.1%)	0.19790	0.19660 - 0.19830	0.6082 times
Fri 22 May 2026	0.19760 (-0.65%)	0.19890	0.19730 - 0.19980	1.4492 times
Fri 15 May 2026	0.19890 (-0.65%)	0.19960	0.19870 - 0.20060	1.023 times
Thu 07 May 2026	0.20020 (-0.3%)	0.20000	0.19960 - 0.20320	0.2276 times
Wed 06 May 2026	0.20080 (-0.3%)	0.20150	0.19960 - 0.20320	0.6295 times
Fri 01 May 2026	0.20140 (2.03%)	0.19740	0.19700 - 0.20320	0.7797 times
Fri 24 April 2026	0.19740 (-0.55%)	0.19830	0.19700 - 0.19850	1.4303 times
Fri 17 April 2026	0.19850 (-0.4%)	0.19930	0.19790 - 0.19950	0.8927 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYTWD are 0.19 and 0.2

Monthly Target 1	0.19
Monthly Target 2	0.19656666666667
Monthly Target 3	0.2
Monthly Target 4	0.2
Monthly Target 5	0.2

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Thu 18 June 2026	0.19630 (-0.56%)	0.19730	0.19550 - 0.19790	1.2688 times
Fri 29 May 2026	0.19740 (-2.08%)	0.20160	0.19660 - 0.20320	1.3468 times
Thu 30 April 2026	0.20160 (0.15%)	0.20130	0.19700 - 0.20300	1.1774 times
Tue 31 March 2026	0.20130 (0.1%)	0.20110	0.19950 - 0.20270	1.2268 times
Fri 27 February 2026	0.20110 (-1.47%)	0.20400	0.19970 - 0.20630	0.706 times
Fri 30 January 2026	0.20410 (2%)	0.19980	0.19820 - 0.20600	1.0862 times
Wed 31 December 2025	0.20010 (-0.45%)	0.20110	0.19830 - 0.20490	0.8645 times
Fri 28 November 2025	0.20100 (0.55%)	0.20050	0.19750 - 0.20280	0.6624 times
Fri 31 October 2025	0.19990 (-2.91%)	0.20590	0.19900 - 0.20780	1.2477 times
Tue 30 September 2025	0.20590 (-1.01%)	0.20830	0.20350 - 0.20830	0.4134 times
Fri 29 August 2025	0.20800 (4.84%)	0.19990	0.19830 - 0.20800	0 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYTWD on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYTWD

DMA (daily moving average) of Japanese Yen JPYTWD

DMA period	DMA value
5 day DMA	0.2
12 day DMA	0.2
20 day DMA	0.2
35 day DMA	0.2
50 day DMA	0.2
100 day DMA	0.2
150 day DMA	0.2
200 day DMA	0.2

EMA (exponential moving average) of Japanese Yen JPYTWD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.2	0.2	0.2
12 day EMA	0.2	0.2	0.2
20 day EMA	0.2	0.2	0.2
35 day EMA	0.2	0.2	0.2
50 day EMA	0.2	0.2	0.2

SMA (simple moving average) of Japanese Yen JPYTWD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.2	0.2	0.2
12 day SMA	0.2	0.2	0.2
20 day SMA	0.2	0.2	0.2
35 day SMA	0.2	0.2	0.2
50 day SMA	0.2	0.2	0.2
100 day SMA	0.2	0.2	0.2
150 day SMA	0.2	0.2	0.2
200 day SMA	0.2	0.2	0.2

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme