login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYTWD are 0.21 and 0.21

Daily Target 1	0.2
Daily Target 2	0.2
Daily Target 3	0.20606666666667
Daily Target 4	0.21
Daily Target 5	0.21

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Mon 03 August 2026	0.20600 (0.39%)	0.20510	0.20450 - 0.20770	0.6497 times
Fri 31 July 2026	0.20520 (1.38%)	0.20240	0.20120 - 0.20520	1.5953 times
Thu 30 July 2026	0.20240 (2.17%)	0.19820	0.19800 - 0.20500	1.6754 times
Wed 29 July 2026	0.19810 (0.25%)	0.19760	0.19750 - 0.19870	0.9908 times
Tue 28 July 2026	0.19760 (0.15%)	0.19730	0.19730 - 0.19810	2.8553 times
Mon 27 July 2026	0.19730 (-0.05%)	0.19740	0.19710 - 0.19810	0.4244 times
Fri 24 July 2026	0.19740 (0%)	0.19720	0.19710 - 0.19780	0 times
Fri 24 July 2026	0.19740 (0.1%)	0.19720	0.19710 - 0.19780	0 times
Thu 23 July 2026	0.19720 (-0.7%)	0.19860	0.19720 - 0.19860	0.8961 times
Wed 22 July 2026	0.19860 (0.25%)	0.19820	0.19800 - 0.19930	0.9131 times
Tue 21 July 2026	0.19810 (-0.3%)	0.19870	0.19810 - 0.19890	2.9625 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYTWD are 0.21 and 0.21

Weekly Target 1	0.2
Weekly Target 2	0.2
Weekly Target 3	0.20606666666667
Weekly Target 4	0.21
Weekly Target 5	0.21

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Mon 03 August 2026	0.20600 (0.39%)	0.20510	0.20450 - 0.20770	0.0777 times
Fri 31 July 2026	0.20520 (3.95%)	0.19740	0.19710 - 0.20520	0.902 times
Fri 24 July 2026	0.19740 (0%)	0.19720	0.19710 - 0.19780	0 times
Fri 24 July 2026	0.19740 (-1.05%)	0.19890	0.19710 - 0.19980	0.6709 times
Fri 17 July 2026	0.19950 (0.45%)	0.19850	0.19750 - 0.19990	1.5282 times
Fri 10 July 2026	0.19860 (0.3%)	0.19790	0.19700 - 0.19910	1.6002 times
Thu 02 July 2026	0.19800 (0.51%)	0.19700	0.19550 - 0.19850	1.2563 times
Fri 26 June 2026	0.19700 (0.36%)	0.19640	0.19540 - 0.19740	1.3748 times
Thu 18 June 2026	0.19630 (-0.56%)	0.19740	0.19550 - 0.19770	1.3442 times
Fri 12 June 2026	0.19740 (0.15%)	0.19710	0.19640 - 0.19790	1.2457 times
Fri 05 June 2026	0.19710 (-0.15%)	0.19730	0.19590 - 0.19740	1.6518 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYTWD are 0.21 and 0.21

Monthly Target 1	0.2
Monthly Target 2	0.2
Monthly Target 3	0.20606666666667
Monthly Target 4	0.21
Monthly Target 5	0.21

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Mon 03 August 2026	0.20600 (0.39%)	0.20510	0.20450 - 0.20770	0.022 times
Fri 31 July 2026	0.20520 (4.8%)	0.19580	0.19550 - 0.20520	1.5074 times
Tue 30 June 2026	0.19580 (-0.81%)	0.19730	0.19540 - 0.19790	1.7725 times
Fri 29 May 2026	0.19740 (-2.08%)	0.20160	0.19660 - 0.20320	1.2759 times
Thu 30 April 2026	0.20160 (0.15%)	0.20130	0.19700 - 0.20300	1.1154 times
Tue 31 March 2026	0.20130 (0.1%)	0.20110	0.19950 - 0.20270	1.1622 times
Fri 27 February 2026	0.20110 (-1.47%)	0.20400	0.19970 - 0.20630	0.6689 times
Fri 30 January 2026	0.20410 (2%)	0.19980	0.19820 - 0.20600	1.0291 times
Wed 31 December 2025	0.20010 (-0.45%)	0.20110	0.19830 - 0.20490	0.819 times
Fri 28 November 2025	0.20100 (0.55%)	0.20050	0.19750 - 0.20280	0.6275 times
Fri 31 October 2025	0.19990 (-2.91%)	0.20590	0.19900 - 0.20780	1.182 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYTWD on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYTWD

DMA (daily moving average) of Japanese Yen JPYTWD

DMA period	DMA value
5 day DMA	0.2
12 day DMA	0.2
20 day DMA	0.2
35 day DMA	0.2
50 day DMA	0.2
100 day DMA	0.2
150 day DMA	0.2
200 day DMA	0.2

EMA (exponential moving average) of Japanese Yen JPYTWD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.2	0.2	0.2
12 day EMA	0.2	0.2	0.2
20 day EMA	0.2	0.2	0.2
35 day EMA	0.2	0.2	0.2
50 day EMA	0.2	0.2	0.2

SMA (simple moving average) of Japanese Yen JPYTWD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.2	0.2	0.2
12 day SMA	0.2	0.2	0.2
20 day SMA	0.2	0.2	0.2
35 day SMA	0.2	0.2	0.2
50 day SMA	0.2	0.2	0.2
100 day SMA	0.2	0.2	0.2
150 day SMA	0.2	0.2	0.2
200 day SMA	0.2	0.2	0.2

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme