login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYTWD are 0.21 and 0.21

Daily Target 1	0.20716666666667
Daily Target 2	0.21
Daily Target 3	0.21
Daily Target 4	0.21
Daily Target 5	0.21

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.20710 (0.29%)	0.20640	0.20640 - 0.20800	1.4199 times
Thu 29 October 2026	0.20650 (0.54%)	0.20540	0.20480 - 0.20700	0.8715 times
Wed 28 October 2026	0.20540 (0.05%)	0.20530	0.20490 - 0.20580	0.01 times
Tue 27 October 2026	0.20530 (-0.63%)	0.20660	0.20520 - 0.20670	1.0319 times
Mon 26 October 2026	0.20660 (-0.58%)	0.20770	0.20660 - 0.20800	0.0003 times
Fri 23 October 2026	0.20780 (-0.29%)	0.20840	0.20740 - 0.20860	0 times
Thu 22 October 2026	0.20840 (1.76%)	0.20470	0.20460 - 0.20840	3.0014 times
Wed 21 October 2026	0.20480 (-0.53%)	0.20590	0.20460 - 0.20640	1.5401 times
Tue 20 October 2026	0.20590 (0.49%)	0.20500	0.20480 - 0.20690	0.6174 times
Mon 19 October 2026	0.20490 (-0.24%)	0.20530	0.20480 - 0.20600	1.5076 times
Fri 16 October 2026	0.20540 (0.44%)	0.20450	0.20440 - 0.20600	0 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYTWD are 0.2 and 0.21

Weekly Target 1	0.2
Weekly Target 2	0.20663333333333
Weekly Target 3	0.21
Weekly Target 4	0.21
Weekly Target 5	0.21

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.20710 (-0.34%)	0.20770	0.20480 - 0.20800	0.3705 times
Fri 23 October 2026	0.20780 (1.17%)	0.20530	0.20460 - 0.20860	0.7409 times
Fri 16 October 2026	0.20540 (1.83%)	0.20170	0.20110 - 0.20600	0.9223 times
Fri 09 October 2026	0.20170 (0.1%)	0.20180	0.20050 - 0.20290	1.4348 times
Fri 02 October 2026	0.20150 (-0.05%)	0.20190	0.20120 - 0.20380	1.0455 times
Fri 25 September 2026	0.20160 (-0.49%)	0.20270	0.20000 - 0.20320	1.3619 times
Fri 18 September 2026	0.20260 (-1.65%)	0.20610	0.20130 - 0.20630	1.1093 times
Fri 11 September 2026	0.20600 (1.73%)	0.20420	0.20410 - 0.20620	0.5418 times
Fri 04 September 2026	0.20250 (2.43%)	0.19770	0.19760 - 0.20410	1.1894 times
Fri 28 August 2026	0.19770 (-1.3%)	0.20030	0.19770 - 0.20050	1.2835 times
Fri 21 August 2026	0.20030 (-0.35%)	0.20100	0.19930 - 0.20160	1.4838 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYTWD are 0.2 and 0.21

Monthly Target 1	0.2
Monthly Target 2	0.2
Monthly Target 3	0.2054
Monthly Target 4	0.21
Monthly Target 5	0.21

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.20710 (2.37%)	0.20230	0.20050 - 0.20860	0.9111 times
Wed 30 September 2026	0.20230 (1.97%)	0.19840	0.19760 - 0.20630	1.3454 times
Mon 31 August 2026	0.19840 (-3.31%)	0.20510	0.19770 - 0.20770	1.251 times
Fri 31 July 2026	0.20520 (4.8%)	0.19580	0.19550 - 0.20520	1.1472 times
Tue 30 June 2026	0.19580 (-0.81%)	0.19730	0.19540 - 0.19790	1.3489 times
Fri 29 May 2026	0.19740 (-2.08%)	0.20160	0.19660 - 0.20320	0.971 times
Thu 30 April 2026	0.20160 (0.15%)	0.20130	0.19700 - 0.20300	0.8489 times
Tue 31 March 2026	0.20130 (0.1%)	0.20110	0.19950 - 0.20270	0.8845 times
Fri 27 February 2026	0.20110 (-1.47%)	0.20400	0.19970 - 0.20630	0.509 times
Fri 30 January 2026	0.20410 (2%)	0.19980	0.19820 - 0.20600	0.7831 times
Wed 31 December 2025	0.20010 (-0.45%)	0.20110	0.19830 - 0.20490	0.6233 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYTWD on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYTWD

DMA (daily moving average) of Japanese Yen JPYTWD

DMA period	DMA value
5 day DMA	0.21
12 day DMA	0.21
20 day DMA	0.2
35 day DMA	0.2
50 day DMA	0.2
100 day DMA	0.2
150 day DMA	0.2
200 day DMA	0.2

EMA (exponential moving average) of Japanese Yen JPYTWD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.2	0.2	0.2
12 day EMA	0.2	0.2	0.2
20 day EMA	0.2	0.2	0.2
35 day EMA	0.2	0.2	0.2
50 day EMA	0.2	0.2	0.2

SMA (simple moving average) of Japanese Yen JPYTWD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.21	0.21	0.21
12 day SMA	0.21	0.21	0.21
20 day SMA	0.2	0.2	0.2
35 day SMA	0.2	0.2	0.2
50 day SMA	0.2	0.2	0.2
100 day SMA	0.2	0.2	0.2
150 day SMA	0.2	0.2	0.2
200 day SMA	0.2	0.2	0.2

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme