login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYTWD are 0.2 and 0.2

Daily Target 1	0.2
Daily Target 2	0.2
Daily Target 3	0.2
Daily Target 4	0.2
Daily Target 5	0.2017

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Mon 04 May 2026	0.20150 (0.05%)	0.20150	0.20080 - 0.20280	1.3907 times
Fri 01 May 2026	0.20140 (-0.1%)	0.20160	0.20050 - 0.20320	0.6772 times
Thu 30 April 2026	0.20160 (2.18%)	0.19730	0.19710 - 0.20300	1.6359 times
Wed 29 April 2026	0.19730 (-0.15%)	0.19760	0.19720 - 0.19800	0.0003 times
Tue 28 April 2026	0.19760 (0.1%)	0.19740	0.19730 - 0.19840	0.0002 times
Mon 27 April 2026	0.19740 (0%)	0.19740	0.19700 - 0.19770	1.1709 times
Fri 24 April 2026	0.19740 (-0.1%)	0.19760	0.19700 - 0.19780	1.2625 times
Thu 23 April 2026	0.19760 (0.1%)	0.19740	0.19720 - 0.19800	1.4252 times
Wed 22 April 2026	0.19740 (-0.1%)	0.19760	0.19730 - 0.19800	1.1862 times
Tue 21 April 2026	0.19760 (-0.15%)	0.19790	0.19730 - 0.19810	1.2509 times
Mon 20 April 2026	0.19790 (-0.3%)	0.19830	0.19750 - 0.19850	1.2674 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYTWD are 0.2 and 0.2

Weekly Target 1	0.2
Weekly Target 2	0.2
Weekly Target 3	0.2
Weekly Target 4	0.2
Weekly Target 5	0.2017

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Mon 04 May 2026	0.20150 (0.05%)	0.20150	0.20080 - 0.20280	0.4009 times
Fri 01 May 2026	0.20140 (2.03%)	0.19740	0.19700 - 0.20320	1.0045 times
Fri 24 April 2026	0.19740 (-0.55%)	0.19830	0.19700 - 0.19850	1.8427 times
Fri 17 April 2026	0.19850 (-0.4%)	0.19930	0.19790 - 0.19950	1.1501 times
Fri 10 April 2026	0.19930 (-0.5%)	0.20040	0.19920 - 0.20110	0.4548 times
Thu 02 April 2026	0.20030 (0.35%)	0.19970	0.19970 - 0.20210	0.498 times
Fri 27 March 2026	0.19960 (-0.7%)	0.20100	0.19950 - 0.20230	1.0936 times
Fri 20 March 2026	0.20100 (0%)	0.20110	0.19980 - 0.20220	1.096 times
Fri 13 March 2026	0.20100 (-0.25%)	0.20150	0.19950 - 0.20210	1.5775 times
Fri 06 March 2026	0.20150 (0.2%)	0.20110	0.19980 - 0.20270	0.8819 times
Fri 27 February 2026	0.20110 (-1.13%)	0.20350	0.19970 - 0.20440	1.188 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYTWD are 0.2 and 0.2

Monthly Target 1	0.2
Monthly Target 2	0.2
Monthly Target 3	0.2
Monthly Target 4	0.2
Monthly Target 5	0.20173333333333

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Mon 04 May 2026	0.20150 (-0.05%)	0.20160	0.20050 - 0.20320	0.2022 times
Thu 30 April 2026	0.20160 (0.15%)	0.20130	0.19700 - 0.20300	1.5622 times
Tue 31 March 2026	0.20130 (0.1%)	0.20110	0.19950 - 0.20270	1.6278 times
Fri 27 February 2026	0.20110 (-1.47%)	0.20400	0.19970 - 0.20630	0.9368 times
Fri 30 January 2026	0.20410 (2%)	0.19980	0.19820 - 0.20600	1.4413 times
Wed 31 December 2025	0.20010 (-0.45%)	0.20110	0.19830 - 0.20490	1.147 times
Fri 28 November 2025	0.20100 (0.55%)	0.20050	0.19750 - 0.20280	0.8788 times
Fri 31 October 2025	0.19990 (-2.91%)	0.20590	0.19900 - 0.20780	1.6555 times
Tue 30 September 2025	0.20590 (-1.01%)	0.20830	0.20350 - 0.20830	0.5485 times
Fri 29 August 2025	0.20800 (4.84%)	0.19990	0.19830 - 0.20800	0 times
Thu 31 July 2025	0.19840 (-2.36%)	0.20120	0.19690 - 0.20470	0 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYTWD on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYTWD

DMA (daily moving average) of Japanese Yen JPYTWD

DMA period	DMA value
5 day DMA	0.2
12 day DMA	0.2
20 day DMA	0.2
35 day DMA	0.2
50 day DMA	0.2
100 day DMA	0.2
150 day DMA	0.2
200 day DMA	0.2

EMA (exponential moving average) of Japanese Yen JPYTWD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.2	0.2	0.2
12 day EMA	0.2	0.2	0.2
20 day EMA	0.2	0.2	0.2
35 day EMA	0.2	0.2	0.2
50 day EMA	0.2	0.2	0.2

SMA (simple moving average) of Japanese Yen JPYTWD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.2	0.2	0.2
12 day SMA	0.2	0.2	0.2
20 day SMA	0.2	0.2	0.2
35 day SMA	0.2	0.2	0.2
50 day SMA	0.2	0.2	0.2
100 day SMA	0.2	0.2	0.2
150 day SMA	0.2	0.2	0.2
200 day SMA	0.2	0.2	0.2

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme