login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYTWD are 0.2 and 0.2

Daily Target 1	0.2
Daily Target 2	0.2
Daily Target 3	0.2
Daily Target 4	0.20443333333333
Daily Target 5	0.21

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Thu 17 September 2026	0.20420 (0.05%)	0.20430	0.20400 - 0.20510	1.7825 times
Wed 16 September 2026	0.20410 (-0.29%)	0.20470	0.20370 - 0.20530	0.8489 times
Tue 15 September 2026	0.20470 (-0.39%)	0.20550	0.20450 - 0.20610	0.8457 times
Mon 14 September 2026	0.20550 (-0.24%)	0.20610	0.20530 - 0.20630	1.8392 times
Fri 11 September 2026	0.20600 (0.54%)	0.20490	0.20450 - 0.20620	0 times
Thu 10 September 2026	0.20490 (-0.1%)	0.20500	0.20460 - 0.20580	0.9149 times
Wed 09 September 2026	0.20510 (-0.1%)	0.20530	0.20470 - 0.20570	0.9081 times
Tue 08 September 2026	0.20530 (1.38%)	0.20420	0.20410 - 0.20600	0.7738 times
Fri 04 September 2026	0.20250 (-0.59%)	0.20370	0.20230 - 0.20390	1.7018 times
Thu 03 September 2026	0.20370 (1.95%)	0.19970	0.19970 - 0.20410	0.3852 times
Wed 02 September 2026	0.19980 (1.01%)	0.19780	0.19760 - 0.20020	1.8555 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYTWD are 0.2 and 0.21

Weekly Target 1	0.2
Weekly Target 2	0.2
Weekly Target 3	0.20473333333333
Weekly Target 4	0.21
Weekly Target 5	0.21

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Thu 17 September 2026	0.20420 (-0.87%)	0.20610	0.20370 - 0.20630	1.2369 times
Fri 11 September 2026	0.20600 (1.73%)	0.20420	0.20410 - 0.20620	0.6042 times
Fri 04 September 2026	0.20250 (2.43%)	0.19770	0.19760 - 0.20410	1.3262 times
Fri 28 August 2026	0.19770 (-1.3%)	0.20030	0.19770 - 0.20050	1.4311 times
Fri 21 August 2026	0.20030 (-0.35%)	0.20100	0.19930 - 0.20160	1.6544 times
Fri 14 August 2026	0.20100 (-1.66%)	0.20430	0.20050 - 0.20430	1.0489 times
Fri 07 August 2026	0.20440 (-0.39%)	0.20510	0.20320 - 0.20770	1.2388 times
Fri 31 July 2026	0.20520 (3.95%)	0.19740	0.19710 - 0.20520	0.837 times
Fri 24 July 2026	0.19740 (0%)	0.19720	0.19710 - 0.19780	0 times
Fri 24 July 2026	0.19740 (-1.05%)	0.19890	0.19710 - 0.19980	0.6225 times
Fri 17 July 2026	0.19950 (0.45%)	0.19850	0.19750 - 0.19990	1.4181 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYTWD are 0.2 and 0.21

Monthly Target 1	0.19
Monthly Target 2	0.2
Monthly Target 3	0.2027
Monthly Target 4	0.21
Monthly Target 5	0.21

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Thu 17 September 2026	0.20420 (2.92%)	0.19840	0.19760 - 0.20630	0.8063 times
Mon 31 August 2026	0.19840 (-3.31%)	0.20510	0.19770 - 0.20770	1.3747 times
Fri 31 July 2026	0.20520 (4.8%)	0.19580	0.19550 - 0.20520	1.2605 times
Tue 30 June 2026	0.19580 (-0.81%)	0.19730	0.19540 - 0.19790	1.4822 times
Fri 29 May 2026	0.19740 (-2.08%)	0.20160	0.19660 - 0.20320	1.067 times
Thu 30 April 2026	0.20160 (0.15%)	0.20130	0.19700 - 0.20300	0.9327 times
Tue 31 March 2026	0.20130 (0.1%)	0.20110	0.19950 - 0.20270	0.9719 times
Fri 27 February 2026	0.20110 (-1.47%)	0.20400	0.19970 - 0.20630	0.5593 times
Fri 30 January 2026	0.20410 (2%)	0.19980	0.19820 - 0.20600	0.8605 times
Wed 31 December 2025	0.20010 (-0.45%)	0.20110	0.19830 - 0.20490	0.6849 times
Fri 28 November 2025	0.20100 (0.55%)	0.20050	0.19750 - 0.20280	0.5247 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYTWD on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYTWD

DMA (daily moving average) of Japanese Yen JPYTWD

DMA period	DMA value
5 day DMA	0.2
12 day DMA	0.2
20 day DMA	0.2
35 day DMA	0.2
50 day DMA	0.2
100 day DMA	0.2
150 day DMA	0.2
200 day DMA	0.2

EMA (exponential moving average) of Japanese Yen JPYTWD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.2	0.2	0.2
12 day EMA	0.2	0.2	0.2
20 day EMA	0.2	0.2	0.2
35 day EMA	0.2	0.2	0.2
50 day EMA	0.2	0.2	0.2

SMA (simple moving average) of Japanese Yen JPYTWD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.2	0.21	0.21
12 day SMA	0.2	0.2	0.2
20 day SMA	0.2	0.2	0.2
35 day SMA	0.2	0.2	0.2
50 day SMA	0.2	0.2	0.2
100 day SMA	0.2	0.2	0.2
150 day SMA	0.2	0.2	0.2
200 day SMA	0.2	0.2	0.2

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme