Login or Join
HomepageSouthAfrican ZARKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARKRW are 87.35 and 88.75
| Daily Target 1 | 87.11 |
| Daily Target 2 | 87.6 |
| Daily Target 3 | 88.500633333333 |
| Daily Target 4 | 89 |
| Daily Target 5 | 89.9 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 88.10350 (-1.09%) | 89.06730 | 88.00160 - 89.39680 | 0.4393 times | Thu 19 March 2026 | 89.07280 (-0%) | 88.70670 | 88.30210 - 89.07280 | 1.3179 times | Tue 17 March 2026 | 89.07400 (-0.27%) | 89.31650 | 88.90740 - 89.46280 | 1.7182 times | Mon 16 March 2026 | 89.31570 (0.65%) | 89.00150 | 88.67900 - 89.43930 | 1.0669 times | Fri 13 March 2026 | 88.74030 (-0.06%) | 88.80250 | 88.53050 - 88.97370 | 1.2789 times | Thu 12 March 2026 | 88.79470 (-0.35%) | 89.12300 | 88.26460 - 89.54290 | 0.1753 times | Wed 11 March 2026 | 89.10780 (-1.49%) | 90.45910 | 89.10780 - 90.51960 | 1.3785 times | Tue 10 March 2026 | 90.45600 (0.77%) | 89.78550 | 89.78550 - 90.56460 | 1.4196 times | Mon 09 March 2026 | 89.76370 (0.15%) | 88.32360 | 88.23410 - 89.92310 | 1.2054 times | Fri 06 March 2026 | 89.62910 (0.86%) | 88.86110 | 88.63340 - 89.62910 | 0 times | Thu 05 March 2026 | 88.86820 (-0.57%) | 89.39400 | 88.83980 - 89.57000 | 0.0216 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARKRW are 87.32 and 88.78
| Weekly Target 1 | 87.06 |
| Weekly Target 2 | 87.58 |
| Weekly Target 3 | 88.522633333333 |
| Weekly Target 4 | 89.04 |
| Weekly Target 5 | 89.98 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 88.10350 (-0.72%) | 89.00150 | 88.00160 - 89.46280 | 1.2978 times | Fri 13 March 2026 | 88.74030 (-0.99%) | 88.32360 | 88.23410 - 90.56460 | 1.5594 times | Fri 06 March 2026 | 89.62910 (-0.95%) | 89.50770 | 88.63340 - 91.19030 | 0.8174 times | Fri 27 February 2026 | 90.48800 (0.42%) | 90.28800 | 89.68060 - 90.59660 | 1.5897 times | Fri 20 February 2026 | 90.10920 (-0.25%) | 90.23340 | 89.46050 - 90.49440 | 0.6344 times | Fri 13 February 2026 | 90.33730 (0%) | 90.29720 | 90.05870 - 90.46680 | 0 times | Fri 13 February 2026 | 90.33730 (-1.05%) | 91.28840 | 90.05870 - 91.85870 | 0.4149 times | Fri 06 February 2026 | 91.29760 (1.68%) | 89.75730 | 89.71080 - 91.34050 | 1.0703 times | Fri 30 January 2026 | 89.78630 (0.12%) | 89.98970 | 89.48520 - 91.14940 | 1.3269 times | Fri 23 January 2026 | 89.67660 (-0.16%) | 89.83050 | 89.58140 - 91.17240 | 1.2892 times | Fri 16 January 2026 | 89.81930 (1.54%) | 88.33860 | 88.33150 - 90.34610 | 1.5229 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARKRW are 86.46 and 89.65
| Monthly Target 1 | 85.91 |
| Monthly Target 2 | 87.01 |
| Monthly Target 3 | 89.098466666667 |
| Monthly Target 4 | 90.2 |
| Monthly Target 5 | 92.29 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 88.10350 (-2.64%) | 89.50770 | 88.00160 - 91.19030 | 0.9615 times | Fri 27 February 2026 | 90.48800 (0.78%) | 89.75730 | 89.46050 - 91.85870 | 0.9706 times | Fri 30 January 2026 | 89.78630 (2.98%) | 87.06510 | 87.00030 - 91.17240 | 1.708 times | Wed 31 December 2025 | 87.18830 (1.67%) | 85.71420 | 85.68390 - 88.89440 | 1.6346 times | Fri 28 November 2025 | 85.75280 (3.97%) | 82.57500 | 82.25540 - 86.35870 | 1.4425 times | Fri 31 October 2025 | 82.48090 (1.47%) | 81.27260 | 81.20500 - 83.65420 | 2.4246 times | Tue 30 September 2025 | 81.28570 (3.29%) | 79.07600 | 78.41900 - 81.43020 | 0.8581 times | Fri 29 August 2025 | 78.69930 (2.96%) | 77.42000 | 76.43590 - 79.49030 | 0 times | Thu 31 July 2025 | 76.43590 (0.24%) | 76.74260 | 75.97650 - 78.96940 | 0 times | Mon 30 June 2025 | 76.25000 (-0.73%) | 76.92340 | 75.78430 - 77.62730 | 0 times | Fri 30 May 2025 | 76.81130 (0.19%) | 77.28850 | 74.88520 - 77.94840 | 0 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARKRW
DMA (daily moving average) of South African ZARKRW
| DMA period | DMA value |
| 5 day DMA | 88.86 |
| 12 day DMA | 89.19 |
| 20 day DMA | 89.58 |
| 35 day DMA | 89.98 |
| 50 day DMA | 89.93 |
| 100 day DMA | 87.88 |
| 150 day DMA | 85.3 |
| 200 day DMA | 83.25 |
EMA (exponential moving average) of South African ZARKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.79 | 89.13 | 89.16 |
| 12 day EMA | 89.18 | 89.37 | 89.42 |
| 20 day EMA | 89.41 | 89.55 | 89.6 |
| 35 day EMA | 89.55 | 89.64 | 89.67 |
| 50 day EMA | 89.64 | 89.7 | 89.73 |
SMA (simple moving average) of South African ZARKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.86 | 89 | 89.01 |
| 12 day SMA | 89.19 | 89.34 | 89.45 |
| 20 day SMA | 89.58 | 89.66 | 89.69 |
| 35 day SMA | 89.98 | 90.06 | 90.11 |
| 50 day SMA | 89.93 | 89.92 | 89.91 |
| 100 day SMA | 87.88 | 87.83 | 87.76 |
| 150 day SMA | 85.3 | 85.23 | 85.16 |
| 200 day SMA | 83.25 | 83.19 | 83.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.