SouthAfrican ZARKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouth African ZARKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican Strong Daily Stock price targets for SouthAfrican ZARKRW are 81.92 and 82.52 | Daily Target 1 | 81.79 | | Daily Target 2 | 82.05 | | Daily Target 3 | 82.3917 | | Daily Target 4 | 82.65 | | Daily Target 5 | 82.99 |
Daily price and volume South African
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
82.31610 (-0.19%) |
82.47500 |
82.12960 - 82.72940 |
1.3998 times |
Mon 20 October 2025 |
82.47500 (0.74%) |
81.80310 |
81.75690 - 82.49090 |
1.4282 times |
Fri 17 October 2025 |
81.86860 (0.22%) |
81.69160 |
81.51890 - 81.96760 |
0.6457 times |
Thu 16 October 2025 |
81.69260 (-0.21%) |
81.85740 |
81.66680 - 81.91440 |
1.4377 times |
Wed 15 October 2025 |
81.86420 (-0.49%) |
82.25280 |
81.84310 - 82.25930 |
0.1746 times |
Tue 14 October 2025 |
82.26590 (-0.12%) |
82.36880 |
81.99650 - 82.51410 |
1.3091 times |
Mon 13 October 2025 |
82.36780 (0.74%) |
82.11570 |
82.06860 - 82.57300 |
1.37 times |
Fri 10 October 2025 |
81.76440 (-1.15%) |
82.70800 |
81.63900 - 82.71250 |
0 times |
Thu 09 October 2025 |
82.71530 (-0.32%) |
82.96070 |
82.63180 - 83.04230 |
1.4038 times |
Wed 08 October 2025 |
82.97770 (0.97%) |
82.18400 |
82.17080 - 83.05610 |
0.8312 times |
Tue 07 October 2025 |
82.18290 (-0.01%) |
82.19370 |
82.01670 - 82.21830 |
1.5771 times |
Weekly price and charts SouthAfrican Strong weekly Stock price targets for SouthAfrican ZARKRW are 82.04 and 83.01 | Weekly Target 1 | 81.29 | | Weekly Target 2 | 81.81 | | Weekly Target 3 | 82.267466666667 | | Weekly Target 4 | 82.78 | | Weekly Target 5 | 83.24 |
Weekly price and volumes for South African
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
82.31610 (0.55%) |
81.80310 |
81.75690 - 82.72940 |
1.2396 times |
Fri 17 October 2025 |
81.86860 (0.13%) |
82.11570 |
81.51890 - 82.57300 |
2.1641 times |
Fri 10 October 2025 |
81.76440 (0.01%) |
81.53580 |
81.52800 - 83.05610 |
2.3457 times |
Fri 03 October 2025 |
81.75660 (0.57%) |
81.18240 |
80.91490 - 81.75750 |
2.233 times |
Fri 26 September 2025 |
81.29090 (1.9%) |
80.64020 |
80.14920 - 81.29090 |
2.0176 times |
Thu 18 September 2025 |
79.77700 (0.75%) |
79.27710 |
79.20750 - 79.77700 |
0 times |
Wed 10 September 2025 |
79.17920 (0.97%) |
79.15470 |
79.02830 - 79.17920 |
0 times |
Thu 04 September 2025 |
78.41900 (-0.36%) |
79.07600 |
78.41900 - 79.20940 |
0 times |
Fri 29 August 2025 |
78.69930 (-0.84%) |
79.49030 |
78.69930 - 79.49030 |
0 times |
Fri 22 August 2025 |
79.36780 (0.54%) |
78.91150 |
78.55090 - 79.39020 |
0 times |
Fri 15 August 2025 |
78.94120 (0.74%) |
78.29030 |
78.17750 - 79.13220 |
0 times |
Monthly price and charts SouthAfrican Strong monthly Stock price targets for SouthAfrican ZARKRW are 81.76 and 83.61 | Monthly Target 1 | 80.34 | | Monthly Target 2 | 81.33 | | Monthly Target 3 | 82.1924 | | Monthly Target 4 | 83.18 | | Monthly Target 5 | 84.04 |
Monthly price and volumes South African
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
82.31610 (1.27%) |
81.27260 |
81.20500 - 83.05610 |
6.8526 times |
Tue 30 September 2025 |
81.28570 (3.29%) |
79.07600 |
78.41900 - 81.43020 |
3.1474 times |
Fri 29 August 2025 |
78.69930 (2.96%) |
77.42000 |
76.43590 - 79.49030 |
0 times |
Thu 31 July 2025 |
76.43590 (0.24%) |
76.74260 |
75.97650 - 78.96940 |
0 times |
Mon 30 June 2025 |
76.25000 (-0.73%) |
76.92340 |
75.78430 - 77.62730 |
0 times |
Fri 30 May 2025 |
76.81130 (0.19%) |
77.28850 |
74.88520 - 77.94840 |
0 times |
Wed 30 April 2025 |
76.66210 (-4.7%) |
79.78540 |
74.07640 - 80.66760 |
0 times |
Mon 31 March 2025 |
80.44420 (2.97%) |
78.28200 |
78.19180 - 81.01950 |
0 times |
Fri 28 February 2025 |
78.12430 (0.17%) |
77.02290 |
76.93910 - 79.15680 |
0 times |
Fri 31 January 2025 |
77.99550 (-0.28%) |
78.25340 |
76.01580 - 78.87610 |
0 times |
Tue 31 December 2024 |
78.21600 (1.59%) |
79.09740 |
77.72670 - 81.17250 |
0 times |
DMA SMA EMA moving averages of South African ZARKRW
DMA (daily moving average) of South African ZARKRW
| DMA period | DMA value | | 5 day DMA | 82.04 | | 12 day DMA | 82.22 | | 20 day DMA | 81.84 | | 35 day DMA | 80.73 | | 50 day DMA | 79.95 | | 100 day DMA | 78.51 | | 150 day DMA | 78.23 | | 200 day DMA | 78.18 | EMA (exponential moving average) of South African ZARKRW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.19 | 82.12 | 81.94 | | 12 day EMA | 82 | 81.94 | 81.84 | | 20 day EMA | 81.64 | 81.57 | 81.48 | | 35 day EMA | 80.9 | 80.82 | 80.72 | | 50 day EMA | 79.99 | 79.9 | 79.8 |
SMA (simple moving average) of South African ZARKRW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.04 | 82.03 | 82.01 | | 12 day SMA | 82.22 | 82.18 | 82.09 | | 20 day SMA | 81.84 | 81.77 | 81.65 | | 35 day SMA | 80.73 | 80.62 | 80.52 | | 50 day SMA | 79.95 | 79.85 | 79.76 | | 100 day SMA | 78.51 | 78.46 | 78.41 | | 150 day SMA | 78.23 | 78.2 | 78.17 | | 200 day SMA | 78.18 | 78.17 | 78.16 |
|
|
