SouthAfrican ZARKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouth African ZARKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican Strong Daily Stock price targets for SouthAfrican ZARKRW are 86.8 and 87.28 | Daily Target 1 | 86.41 | | Daily Target 2 | 86.72 | | Daily Target 3 | 86.881233333333 | | Daily Target 4 | 87.2 | | Daily Target 5 | 87.35 |
Daily price and volume South African
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
87.03880 (0.38%) |
86.70830 |
86.56610 - 87.03880 |
0.7742 times |
Thu 04 December 2025 |
86.70770 (0.77%) |
86.04330 |
86.03850 - 86.81120 |
1.7533 times |
Wed 03 December 2025 |
86.04310 (0.29%) |
85.78870 |
85.68390 - 86.06530 |
0.131 times |
Tue 02 December 2025 |
85.79710 (-0.36%) |
86.10420 |
85.70410 - 86.15920 |
1.7382 times |
Mon 01 December 2025 |
86.10350 (0.41%) |
85.71420 |
85.69540 - 86.11520 |
0.131 times |
Fri 28 November 2025 |
85.75280 (-0.08%) |
85.26330 |
85.26140 - 85.88980 |
1.4159 times |
Wed 26 November 2025 |
85.82220 (0.78%) |
85.15650 |
84.86600 - 86.03620 |
1.4897 times |
Tue 25 November 2025 |
85.15650 (-0.17%) |
85.29980 |
84.94000 - 85.30680 |
1.5304 times |
Mon 24 November 2025 |
85.30290 (0.87%) |
84.58220 |
84.55760 - 85.43470 |
1.0363 times |
Fri 21 November 2025 |
84.56610 (-1.17%) |
85.57620 |
84.51710 - 85.57620 |
0 times |
Thu 20 November 2025 |
85.57130 (0.28%) |
85.32880 |
85.18930 - 85.65820 |
0.5212 times |
Weekly price and charts SouthAfrican Strong weekly Stock price targets for SouthAfrican ZARKRW are 86.36 and 87.72 | Weekly Target 1 | 85.23 | | Weekly Target 2 | 86.14 | | Weekly Target 3 | 86.587166666667 | | Weekly Target 4 | 87.49 | | Weekly Target 5 | 87.94 |
Weekly price and volumes for South African
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
87.03880 (1.5%) |
85.71420 |
85.68390 - 87.03880 |
1.2 times |
Fri 28 November 2025 |
85.75280 (1.4%) |
84.58220 |
84.55760 - 86.03620 |
1.4504 times |
Fri 21 November 2025 |
84.56610 (-0.43%) |
84.76280 |
84.51710 - 85.66900 |
0.5797 times |
Fri 14 November 2025 |
84.92710 (0.92%) |
84.04660 |
84.03430 - 86.35870 |
0.8495 times |
Fri 07 November 2025 |
84.15610 (2.03%) |
82.57500 |
82.25540 - 84.40800 |
0.6799 times |
Fri 31 October 2025 |
82.48090 (0%) |
82.45660 |
82.27420 - 82.73330 |
0 times |
Fri 31 October 2025 |
82.48090 (-1.17%) |
83.62410 |
82.27420 - 83.65420 |
0.3433 times |
Fri 24 October 2025 |
83.45340 (1.94%) |
81.80310 |
81.75690 - 83.50170 |
1.8631 times |
Fri 17 October 2025 |
81.86860 (0.13%) |
82.11570 |
81.51890 - 82.57300 |
1.4559 times |
Fri 10 October 2025 |
81.76440 (0.01%) |
81.53580 |
81.52800 - 83.05610 |
1.5781 times |
Fri 03 October 2025 |
81.75660 (0.57%) |
81.18240 |
80.91490 - 81.75750 |
1.5023 times |
Monthly price and charts SouthAfrican Strong monthly Stock price targets for SouthAfrican ZARKRW are 86.36 and 87.72 | Monthly Target 1 | 85.23 | | Monthly Target 2 | 86.14 | | Monthly Target 3 | 86.587166666667 | | Monthly Target 4 | 87.49 | | Monthly Target 5 | 87.94 |
Monthly price and volumes South African
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
87.03880 (1.5%) |
85.71420 |
85.68390 - 87.03880 |
0.9332 times |
Fri 28 November 2025 |
85.75280 (3.97%) |
82.57500 |
82.25540 - 86.35870 |
2.7679 times |
Fri 31 October 2025 |
82.48090 (1.47%) |
81.27260 |
81.20500 - 83.65420 |
4.6523 times |
Tue 30 September 2025 |
81.28570 (3.29%) |
79.07600 |
78.41900 - 81.43020 |
1.6466 times |
Fri 29 August 2025 |
78.69930 (2.96%) |
77.42000 |
76.43590 - 79.49030 |
0 times |
Thu 31 July 2025 |
76.43590 (0.24%) |
76.74260 |
75.97650 - 78.96940 |
0 times |
Mon 30 June 2025 |
76.25000 (-0.73%) |
76.92340 |
75.78430 - 77.62730 |
0 times |
Fri 30 May 2025 |
76.81130 (0.19%) |
77.28850 |
74.88520 - 77.94840 |
0 times |
Wed 30 April 2025 |
76.66210 (-4.7%) |
79.78540 |
74.07640 - 80.66760 |
0 times |
Mon 31 March 2025 |
80.44420 (2.97%) |
78.28200 |
78.19180 - 81.01950 |
0 times |
Fri 28 February 2025 |
78.12430 (0.17%) |
77.02290 |
76.93910 - 79.15680 |
0 times |
DMA SMA EMA moving averages of South African ZARKRW
DMA (daily moving average) of South African ZARKRW
| DMA period | DMA value | | 5 day DMA | 86.34 | | 12 day DMA | 85.77 | | 20 day DMA | 85.52 | | 35 day DMA | 84.3 | | 50 day DMA | 83.58 | | 100 day DMA | 80.99 | | 150 day DMA | 79.55 | | 200 day DMA | 79.23 | EMA (exponential moving average) of South African ZARKRW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.43 | 86.12 | 85.83 | | 12 day EMA | 85.87 | 85.66 | 85.47 | | 20 day EMA | 85.36 | 85.18 | 85.02 | | 35 day EMA | 84.54 | 84.39 | 84.25 | | 50 day EMA | 83.6 | 83.46 | 83.33 |
SMA (simple moving average) of South African ZARKRW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.34 | 86.08 | 85.9 | | 12 day SMA | 85.77 | 85.58 | 85.45 | | 20 day SMA | 85.52 | 85.34 | 85.14 | | 35 day SMA | 84.3 | 84.15 | 84.01 | | 50 day SMA | 83.58 | 83.45 | 83.34 | | 100 day SMA | 80.99 | 80.89 | 80.79 | | 150 day SMA | 79.55 | 79.47 | 79.39 | | 200 day SMA | 79.23 | 79.18 | 79.14 |
|
|
