Login or Join
HomepageSouthAfrican ZARKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARKRW are 79.31 and 80.2
| Daily Target 1 | 79.15 |
| Daily Target 2 | 79.47 |
| Daily Target 3 | 80.040766666667 |
| Daily Target 4 | 80.36 |
| Daily Target 5 | 80.93 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 79.78280 (-0.97%) | 80.55660 | 79.72540 - 80.61410 | 1.1173 times | Thu 29 October 2026 | 80.56220 (-0.28%) | 80.76030 | 80.28690 - 80.76030 | 0.788 times | Wed 28 October 2026 | 80.78500 (1.33%) | 79.72560 | 79.72560 - 80.86400 | 0.2146 times | Tue 27 October 2026 | 79.72380 (0.12%) | 79.63260 | 79.49200 - 80.21120 | 1.3849 times | Mon 26 October 2026 | 79.62760 (-0.23%) | 79.63650 | 79.53980 - 79.90260 | 0.0059 times | Fri 23 October 2026 | 79.80880 (-0.7%) | 80.38200 | 79.80500 - 80.38200 | 0 times | Thu 22 October 2026 | 80.37470 (-0.75%) | 80.99470 | 80.12900 - 81.03760 | 2.5375 times | Wed 21 October 2026 | 80.97910 (0.17%) | 80.82710 | 80.63190 - 81.16340 | 1.5143 times | Tue 20 October 2026 | 80.83810 (-0.22%) | 81.00140 | 80.62640 - 81.22840 | 0.9585 times | Mon 19 October 2026 | 81.01270 (-0.02%) | 81.02140 | 80.73230 - 81.21140 | 1.479 times | Fri 16 October 2026 | 81.03060 (-0.17%) | 81.16820 | 80.93790 - 81.66080 | 0 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARKRW are 79.64 and 81.01
| Weekly Target 1 | 78.67 |
| Weekly Target 2 | 79.23 |
| Weekly Target 3 | 80.046266666667 |
| Weekly Target 4 | 80.6 |
| Weekly Target 5 | 81.42 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 79.78280 (-0.03%) | 79.63650 | 79.49200 - 80.86400 | 0.4732 times | Fri 23 October 2026 | 79.80880 (-1.51%) | 81.02140 | 79.80500 - 81.22840 | 0.8748 times | Fri 16 October 2026 | 81.03060 (-0.26%) | 81.26090 | 79.57890 - 81.66080 | 0.9136 times | Fri 09 October 2026 | 81.24390 (0.69%) | 80.67400 | 80.17300 - 81.24980 | 1.2216 times | Fri 02 October 2026 | 80.68610 (-2.97%) | 82.92930 | 80.57950 - 83.26840 | 0.8692 times | Fri 25 September 2026 | 83.15810 (-2.49%) | 85.26840 | 82.82780 - 85.37850 | 1.1181 times | Fri 18 September 2026 | 85.28480 (2.65%) | 83.11320 | 82.66460 - 85.34330 | 1.0531 times | Fri 11 September 2026 | 83.07920 (-1.45%) | 84.09640 | 82.96130 - 84.09640 | 0.7293 times | Fri 04 September 2026 | 84.30010 (-1.1%) | 85.22750 | 84.30010 - 85.25200 | 1.3468 times | Fri 28 August 2026 | 85.23510 (-1.52%) | 86.54300 | 85.23510 - 87.11160 | 1.4003 times | Fri 21 August 2026 | 86.55260 (-1.06%) | 87.47810 | 85.54830 - 87.57900 | 1.2017 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARKRW are 78 and 81.28
| Monthly Target 1 | 77.4 |
| Monthly Target 2 | 78.59 |
| Monthly Target 3 | 80.682533333333 |
| Monthly Target 4 | 81.87 |
| Monthly Target 5 | 83.96 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 79.78280 (-3.48%) | 82.66570 | 79.49200 - 82.77280 | 0.8335 times | Wed 30 September 2026 | 82.66160 (-2.62%) | 84.89710 | 82.32780 - 85.37850 | 1.1799 times | Mon 31 August 2026 | 84.88770 (-2.76%) | 87.34880 | 84.74180 - 88.11100 | 1.2323 times | Fri 31 July 2026 | 87.30030 (-7.62%) | 94.52030 | 86.06630 - 95.14490 | 1.1998 times | Tue 30 June 2026 | 94.49750 (1.71%) | 92.79660 | 91.62520 - 94.80120 | 1.1013 times | Fri 29 May 2026 | 92.90720 (4.98%) | 88.49290 | 87.71850 - 92.94230 | 1.0244 times | Thu 30 April 2026 | 88.50390 (-0.63%) | 89.09790 | 87.84060 - 90.59970 | 1.0572 times | Tue 31 March 2026 | 89.06080 (-1.58%) | 89.50770 | 87.74900 - 91.19030 | 0.8305 times | Fri 27 February 2026 | 90.48800 (0.78%) | 89.75730 | 89.46050 - 91.85870 | 0.5584 times | Fri 30 January 2026 | 89.78630 (2.98%) | 87.06510 | 87.00030 - 91.17240 | 0.9827 times | Wed 31 December 2025 | 87.18830 (1.67%) | 85.71420 | 85.68390 - 88.89440 | 0.9405 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARKRW
DMA (daily moving average) of South African ZARKRW
| DMA period | DMA value |
| 5 day DMA | 80.1 |
| 12 day DMA | 80.47 |
| 20 day DMA | 80.64 |
| 35 day DMA | 81.77 |
| 50 day DMA | 82.74 |
| 100 day DMA | 86.42 |
| 150 day DMA | 87.76 |
| 200 day DMA | 88.28 |
EMA (exponential moving average) of South African ZARKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.17 | 80.37 | 80.28 |
| 12 day EMA | 80.44 | 80.56 | 80.56 |
| 20 day EMA | 80.88 | 80.99 | 81.03 |
| 35 day EMA | 81.8 | 81.92 | 82 |
| 50 day EMA | 82.82 | 82.94 | 83.04 |
SMA (simple moving average) of South African ZARKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.1 | 80.1 | 80.06 |
| 12 day SMA | 80.47 | 80.55 | 80.62 |
| 20 day SMA | 80.64 | 80.68 | 80.72 |
| 35 day SMA | 81.77 | 81.87 | 81.94 |
| 50 day SMA | 82.74 | 82.88 | 82.99 |
| 100 day SMA | 86.42 | 86.54 | 86.66 |
| 150 day SMA | 87.76 | 87.81 | 87.86 |
| 200 day SMA | 88.28 | 88.33 | 88.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.