Login or Join
HomepageSouthAfrican ZARKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARKRW are 84.48 and 85.55
| Daily Target 1 | 83.62 |
| Daily Target 2 | 84.26 |
| Daily Target 3 | 84.697033333333 |
| Daily Target 4 | 85.33 |
| Daily Target 5 | 85.77 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 84.89930 (0.99%) | 84.08420 | 84.05960 - 85.13220 | 1.5147 times | Wed 16 September 2026 | 84.06850 (0.29%) | 83.84360 | 83.84360 - 84.30640 | 0.6475 times | Tue 15 September 2026 | 83.82550 (1.12%) | 82.89600 | 82.87820 - 83.85380 | 0.74 times | Mon 14 September 2026 | 82.89410 (-0.22%) | 83.11320 | 82.66460 - 83.22440 | 1.4866 times | Fri 11 September 2026 | 83.07920 (-0.22%) | 83.25420 | 82.96130 - 83.25420 | 0 times | Thu 10 September 2026 | 83.25950 (-0.31%) | 83.51580 | 83.08470 - 83.63300 | 0.9762 times | Wed 09 September 2026 | 83.51460 (-0.29%) | 83.73510 | 83.32850 - 83.77160 | 1.0505 times | Tue 08 September 2026 | 83.75950 (-0.64%) | 84.09640 | 83.64500 - 84.09640 | 1.0126 times | Fri 04 September 2026 | 84.30010 (-0.59%) | 84.79620 | 84.30010 - 84.98370 | 1.4007 times | Thu 03 September 2026 | 84.79670 (0.22%) | 84.62950 | 84.49370 - 84.81850 | 1.1711 times | Wed 02 September 2026 | 84.61420 (-0.43%) | 84.96640 | 84.49220 - 84.96640 | 1.447 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARKRW are 83.78 and 86.25
| Weekly Target 1 | 81.76 |
| Weekly Target 2 | 83.33 |
| Weekly Target 3 | 84.232033333333 |
| Weekly Target 4 | 85.8 |
| Weekly Target 5 | 86.7 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 84.89930 (2.19%) | 83.11320 | 82.66460 - 85.13220 | 1.0216 times | Fri 11 September 2026 | 83.07920 (-1.45%) | 84.09640 | 82.96130 - 84.09640 | 0.7075 times | Fri 04 September 2026 | 84.30010 (-1.1%) | 85.22750 | 84.30010 - 85.25200 | 1.3066 times | Fri 28 August 2026 | 85.23510 (-1.52%) | 86.54300 | 85.23510 - 87.11160 | 1.3585 times | Fri 21 August 2026 | 86.55260 (-1.06%) | 87.47810 | 85.54830 - 87.57900 | 1.1658 times | Fri 14 August 2026 | 87.47690 (0.39%) | 87.14200 | 87.12340 - 88.11100 | 1.2293 times | Fri 07 August 2026 | 87.13760 (-0.19%) | 87.34880 | 86.23970 - 87.36220 | 1.3104 times | Fri 31 July 2026 | 87.30030 (0.7%) | 87.27510 | 86.06630 - 88.08380 | 1.004 times | Fri 24 July 2026 | 86.69660 (0%) | 87.72070 | 86.42770 - 87.72070 | 0 times | Fri 24 July 2026 | 86.69660 (-3.77%) | 89.85250 | 86.42770 - 90.17390 | 0.8963 times | Fri 17 July 2026 | 90.09350 (-2.02%) | 91.63480 | 89.77420 - 92.02270 | 1.2997 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARKRW are 83.78 and 86.35
| Monthly Target 1 | 81.7 |
| Monthly Target 2 | 83.3 |
| Monthly Target 3 | 84.2652 |
| Monthly Target 4 | 85.87 |
| Monthly Target 5 | 86.83 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 84.89930 (0.01%) | 84.89710 | 82.66460 - 85.23170 | 0.7546 times | Mon 31 August 2026 | 84.88770 (-2.76%) | 87.34880 | 84.74180 - 88.11100 | 1.2762 times | Fri 31 July 2026 | 87.30030 (-7.62%) | 94.52030 | 86.06630 - 95.14490 | 1.2426 times | Tue 30 June 2026 | 94.49750 (1.71%) | 92.79660 | 91.62520 - 94.80120 | 1.1406 times | Fri 29 May 2026 | 92.90720 (4.98%) | 88.49290 | 87.71850 - 92.94230 | 1.0609 times | Thu 30 April 2026 | 88.50390 (-0.63%) | 89.09790 | 87.84060 - 90.59970 | 1.0949 times | Tue 31 March 2026 | 89.06080 (-1.58%) | 89.50770 | 87.74900 - 91.19030 | 0.8601 times | Fri 27 February 2026 | 90.48800 (0.78%) | 89.75730 | 89.46050 - 91.85870 | 0.5783 times | Fri 30 January 2026 | 89.78630 (2.98%) | 87.06510 | 87.00030 - 91.17240 | 1.0178 times | Wed 31 December 2025 | 87.18830 (1.67%) | 85.71420 | 85.68390 - 88.89440 | 0.974 times | Fri 28 November 2025 | 85.75280 (3.97%) | 82.57500 | 82.25540 - 86.35870 | 0.8596 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARKRW
DMA (daily moving average) of South African ZARKRW
| DMA period | DMA value |
| 5 day DMA | 83.75 |
| 12 day DMA | 84 |
| 20 day DMA | 84.87 |
| 35 day DMA | 85.83 |
| 50 day DMA | 86.81 |
| 100 day DMA | 89.31 |
| 150 day DMA | 89.39 |
| 200 day DMA | 89.22 |
EMA (exponential moving average) of South African ZARKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.1 | 83.7 | 83.52 |
| 12 day EMA | 84.26 | 84.14 | 84.15 |
| 20 day EMA | 84.82 | 84.81 | 84.89 |
| 35 day EMA | 85.91 | 85.97 | 86.08 |
| 50 day EMA | 87.04 | 87.13 | 87.25 |
SMA (simple moving average) of South African ZARKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.75 | 83.43 | 83.31 |
| 12 day SMA | 84 | 84 | 84.1 |
| 20 day SMA | 84.87 | 84.94 | 85.08 |
| 35 day SMA | 85.83 | 85.88 | 85.96 |
| 50 day SMA | 86.81 | 86.96 | 87.11 |
| 100 day SMA | 89.31 | 89.36 | 89.41 |
| 150 day SMA | 89.39 | 89.43 | 89.47 |
| 200 day SMA | 89.22 | 89.23 | 89.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.