HongKong HKDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDGBP are 0.1 and 0.1

Daily Target 10.096366666666667
Daily Target 20.1
Daily Target 30.1
Daily Target 40.1
Daily Target 50.1

Daily price and volume Hong Kong

Date Closing Open Range Volume
Thu 18 June 2026 0.09660 (0.63%) 0.09600 0.09580 - 0.09670 1.0756 times
Wed 17 June 2026 0.09600 (0.95%) 0.09510 0.09500 - 0.09620 1.5656 times
Tue 16 June 2026 0.09510 (0%) 0.09510 0.09500 - 0.09530 0.9959 times
Mon 15 June 2026 0.09510 (-0.11%) 0.09490 0.09480 - 0.09520 0.7868 times
Fri 12 June 2026 0.09520 (0.11%) 0.09510 0.09510 - 0.09540 0 times
Thu 11 June 2026 0.09510 (-0.42%) 0.09550 0.09500 - 0.09580 1.6924 times
Wed 10 June 2026 0.09550 (0.1%) 0.09540 0.09510 - 0.09560 0.1396 times
Tue 09 June 2026 0.09540 (-0.31%) 0.09570 0.09520 - 0.09570 0.9261 times
Mon 08 June 2026 0.09570 (0%) 0.09570 0.09550 - 0.09590 1.5637 times
Fri 05 June 2026 0.09570 (0.63%) 0.09510 0.09470 - 0.09570 1.2542 times
Thu 04 June 2026 0.09510 (0.11%) 0.09500 0.09480 - 0.09510 0.458 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDGBP are 0.1 and 0.1

Weekly Target 10.09
Weekly Target 20.096033333333333
Weekly Target 30.1
Weekly Target 40.1
Weekly Target 50.1

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Thu 18 June 2026 0.09660 (1.47%) 0.09490 0.09480 - 0.09670 1.0338 times
Fri 12 June 2026 0.09520 (-0.52%) 0.09570 0.09500 - 0.09590 1.01 times
Fri 05 June 2026 0.09570 (0.95%) 0.09490 0.09460 - 0.09570 1.0761 times
Fri 29 May 2026 0.09480 (-0.21%) 0.09460 0.09460 - 0.09550 0.4838 times
Fri 22 May 2026 0.09500 (-0.84%) 0.09600 0.09480 - 0.09600 1.2916 times
Fri 15 May 2026 0.09580 (1.7%) 0.09370 0.09370 - 0.09590 1.335 times
Thu 07 May 2026 0.09420 (0.32%) 0.09410 0.09350 - 0.09420 0.3223 times
Wed 06 May 2026 0.09390 (-0.11%) 0.09400 0.09350 - 0.09450 0.7637 times
Fri 01 May 2026 0.09400 (-0.32%) 0.09440 0.09350 - 0.09490 1.0689 times
Fri 24 April 2026 0.09430 (-0.21%) 0.09470 0.09430 - 0.09490 1.6148 times
Fri 17 April 2026 0.09450 (-0.42%) 0.09530 0.09390 - 0.09540 1.0855 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDGBP are 0.1 and 0.1

Monthly Target 10.09
Monthly Target 20.095966666666667
Monthly Target 30.1
Monthly Target 40.1
Monthly Target 50.1

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Thu 18 June 2026 0.09660 (1.9%) 0.09490 0.09460 - 0.09670 0.6826 times
Fri 29 May 2026 0.09480 (1.07%) 0.09390 0.09350 - 0.09600 0.9858 times
Thu 30 April 2026 0.09380 (-2.6%) 0.09630 0.09380 - 0.09680 1.0619 times
Tue 31 March 2026 0.09630 (1.58%) 0.09540 0.09470 - 0.09700 1.8656 times
Fri 27 February 2026 0.09480 (1.39%) 0.09360 0.09320 - 0.09530 0.8267 times
Fri 30 January 2026 0.09350 (-2.09%) 0.09530 0.09250 - 0.09600 1.2079 times
Wed 31 December 2025 0.09550 (-1.65%) 0.09700 0.09500 - 0.09750 0.8213 times
Fri 28 November 2025 0.09710 (-0.82%) 0.09800 0.09690 - 0.09890 0.8614 times
Fri 31 October 2025 0.09790 (2.41%) 0.09560 0.09500 - 0.09820 1.2683 times
Tue 30 September 2025 0.09560 (0.63%) 0.09470 0.09420 - 0.09640 0.4187 times
Fri 29 August 2025 0.09500 (-1.45%) 0.09610 0.09370 - 0.09690 0 times

monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong HKDGBP

DMA (daily moving average) of Hong Kong HKDGBP

DMA period DMA value
5 day DMA 0.1
12 day DMA 0.1
20 day DMA 0.1
35 day DMA 0.09
50 day DMA 0.09
100 day DMA 0.09
150 day DMA 0.1
200 day DMA 0.1

EMA (exponential moving average) of Hong Kong HKDGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.10.10.1
12 day EMA0.10.10.1
20 day EMA0.090.090.09
35 day EMA0.090.090.09
50 day EMA0.090.090.09

SMA (simple moving average) of Hong Kong HKDGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.10.10.1
12 day SMA0.10.10.1
20 day SMA0.10.10.1
35 day SMA0.090.090.09
50 day SMA0.090.090.09
100 day SMA0.090.090.09
150 day SMA0.10.10.1
200 day SMA0.10.10.1
Back to top | Use Dark Theme