login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HongKong HKDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDGBP are 0.1 and 0.1

Daily Target 1	0.09
Daily Target 2	0.095566666666667
Daily Target 3	0.1
Daily Target 4	0.1
Daily Target 5	0.1

Daily price and volume Hong Kong

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.09570 (0.63%)	0.09510	0.09500 - 0.09600	0.8867 times
Thu 19 March 2026	0.09510 (-0.42%)	0.09620	0.09480 - 0.09630	1.7371 times
Tue 17 March 2026	0.09550 (-0.42%)	0.09590	0.09550 - 0.09620	1.007 times
Mon 16 March 2026	0.09590 (-0.72%)	0.09640	0.09570 - 0.09650	0.7561 times
Fri 13 March 2026	0.09660 (0.94%)	0.09570	0.09560 - 0.09660	1.2394 times
Thu 12 March 2026	0.09570 (0.21%)	0.09550	0.09530 - 0.09580	0.0358 times
Wed 11 March 2026	0.09550 (0.32%)	0.09520	0.09490 - 0.09550	1.3244 times
Tue 10 March 2026	0.09520 (0%)	0.09530	0.09480 - 0.09530	0.9397 times
Mon 09 March 2026	0.09520 (-0.1%)	0.09610	0.09510 - 0.09630	2.0737 times
Fri 06 March 2026	0.09530 (-0.42%)	0.09580	0.09530 - 0.09610	0 times
Thu 05 March 2026	0.09570 (0%)	0.09570	0.09550 - 0.09620	0.0091 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDGBP are 0.09 and 0.1

Weekly Target 1	0.09
Weekly Target 2	0.09
Weekly Target 3	0.095666666666667
Weekly Target 4	0.1
Weekly Target 5	0.1

Weekly price and volumes for Hong Kong

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.09570 (-0.93%)	0.09640	0.09480 - 0.09650	1.5518 times
Fri 13 March 2026	0.09660 (1.36%)	0.09610	0.09480 - 0.09660	1.9855 times
Fri 06 March 2026	0.09530 (0.53%)	0.09540	0.09500 - 0.09670	1.2827 times
Fri 27 February 2026	0.09480 (-0.11%)	0.09460	0.09420 - 0.09510	1.1079 times
Fri 20 February 2026	0.09490 (1.28%)	0.09390	0.09390 - 0.09530	0.4799 times
Fri 13 February 2026	0.09370 (0%)	0.09390	0.09370 - 0.09410	0 times
Fri 13 February 2026	0.09370 (-0.32%)	0.09400	0.09330 - 0.09420	0.3317 times
Fri 06 February 2026	0.09400 (0.53%)	0.09360	0.09320 - 0.09470	1.0576 times
Fri 30 January 2026	0.09350 (-0.53%)	0.09390	0.09250 - 0.09400	1.3019 times
Fri 23 January 2026	0.09400 (-1.98%)	0.09560	0.09400 - 0.09570	0.9009 times
Fri 16 January 2026	0.09590 (0.21%)	0.09580	0.09500 - 0.09600	0.7473 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDGBP are 0.1 and 0.1

Monthly Target 1	0.09
Monthly Target 2	0.09
Monthly Target 3	0.095733333333333
Monthly Target 4	0.1
Monthly Target 5	0.1

Monthly price and volumes Hong Kong

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.09570 (0.95%)	0.09540	0.09480 - 0.09670	1.9851 times
Fri 27 February 2026	0.09480 (1.39%)	0.09360	0.09320 - 0.09530	1.2261 times
Fri 30 January 2026	0.09350 (-2.09%)	0.09530	0.09250 - 0.09600	1.7914 times
Wed 31 December 2025	0.09550 (-1.65%)	0.09700	0.09500 - 0.09750	1.218 times
Fri 28 November 2025	0.09710 (-0.82%)	0.09800	0.09690 - 0.09890	1.2776 times
Fri 31 October 2025	0.09790 (2.41%)	0.09560	0.09500 - 0.09820	1.881 times
Tue 30 September 2025	0.09560 (0.63%)	0.09470	0.09420 - 0.09640	0.621 times
Fri 29 August 2025	0.09500 (-1.45%)	0.09610	0.09370 - 0.09690	0 times
Thu 31 July 2025	0.09640 (3.88%)	0.09290	0.09240 - 0.09660	0 times
Mon 30 June 2025	0.09280 (-2.11%)	0.09460	0.09250 - 0.09530	0 times
Fri 30 May 2025	0.09480 (-2.07%)	0.09610	0.09390 - 0.09770	0 times

monthly chart HongKong

Indicator Analysis of HongKong

Please login to view indicator analysis. or View indicator analysis of HongKong HKDGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of Hong Kong HKDGBP

DMA (daily moving average) of Hong Kong HKDGBP

DMA period	DMA value
5 day DMA	0.1
12 day DMA	0.1
20 day DMA	0.1
35 day DMA	0.09
50 day DMA	0.09
100 day DMA	0.1
150 day DMA	0.1
200 day DMA	0.1

EMA (exponential moving average) of Hong Kong HKDGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.1	0.1	0.1
12 day EMA	0.1	0.1	0.1
20 day EMA	0.09	0.09	0.09
35 day EMA	0.09	0.09	0.09
50 day EMA	0.09	0.09	0.09

SMA (simple moving average) of Hong Kong HKDGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.1	0.1	0.1
12 day SMA	0.1	0.1	0.1
20 day SMA	0.1	0.1	0.1
35 day SMA	0.09	0.09	0.09
50 day SMA	0.09	0.09	0.09
100 day SMA	0.1	0.1	0.1
150 day SMA	0.1	0.1	0.1
200 day SMA	0.1	0.1	0.1

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme