HongKong HKDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDGBP are 0.09 and 0.09

Daily Target 10.09
Daily Target 20.09
Daily Target 30.09
Daily Target 40.09
Daily Target 50.094233333333333

Daily price and volume Hong Kong

Date Closing Open Range Volume
Mon 04 May 2026 0.09430 (0.32%) 0.09400 0.09390 - 0.09450 1.3063 times
Fri 01 May 2026 0.09400 (0.21%) 0.09390 0.09350 - 0.09410 1.1312 times
Thu 30 April 2026 0.09380 (-0.85%) 0.09460 0.09380 - 0.09490 1.6879 times
Wed 29 April 2026 0.09460 (0.21%) 0.09440 0.09430 - 0.09480 0.0722 times
Tue 28 April 2026 0.09440 (0.11%) 0.09430 0.09420 - 0.09480 0.0294 times
Mon 27 April 2026 0.09430 (0%) 0.09440 0.09400 - 0.09450 0.9887 times
Fri 24 April 2026 0.09430 (-0.53%) 0.09480 0.09430 - 0.09490 1.0527 times
Thu 23 April 2026 0.09480 (0.21%) 0.09460 0.09440 - 0.09490 1.3749 times
Wed 22 April 2026 0.09460 (0.11%) 0.09450 0.09430 - 0.09460 1.0344 times
Tue 21 April 2026 0.09450 (0.11%) 0.09440 0.09430 - 0.09480 1.3223 times
Mon 20 April 2026 0.09440 (-0.11%) 0.09470 0.09430 - 0.09470 1.1218 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDGBP are 0.09 and 0.09

Weekly Target 10.09
Weekly Target 20.09
Weekly Target 30.09
Weekly Target 40.09
Weekly Target 50.094233333333333

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Mon 04 May 2026 0.09430 (0.32%) 0.09400 0.09390 - 0.09450 0.2543 times
Fri 01 May 2026 0.09400 (-0.32%) 0.09440 0.09350 - 0.09490 0.7609 times
Fri 24 April 2026 0.09430 (-0.21%) 0.09470 0.09430 - 0.09490 1.1496 times
Fri 17 April 2026 0.09450 (-0.42%) 0.09530 0.09390 - 0.09540 0.7728 times
Fri 10 April 2026 0.09490 (-1.66%) 0.09680 0.09470 - 0.09680 0.564 times
Thu 02 April 2026 0.09650 (0.21%) 0.09640 0.09560 - 0.09700 0.6673 times
Fri 27 March 2026 0.09630 (0.63%) 0.09570 0.09470 - 0.09630 1.476 times
Fri 20 March 2026 0.09570 (-0.93%) 0.09640 0.09480 - 0.09650 1.4021 times
Fri 13 March 2026 0.09660 (1.36%) 0.09610 0.09480 - 0.09660 1.794 times
Fri 06 March 2026 0.09530 (0.53%) 0.09540 0.09500 - 0.09670 1.159 times
Fri 27 February 2026 0.09480 (-0.11%) 0.09460 0.09420 - 0.09510 1.001 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDGBP are 0.09 and 0.09

Monthly Target 10.09
Monthly Target 20.09
Monthly Target 30.09
Monthly Target 40.0941
Monthly Target 50.1

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Mon 04 May 2026 0.09430 (0.53%) 0.09390 0.09350 - 0.09450 0.172 times
Thu 30 April 2026 0.09380 (-2.6%) 0.09630 0.09380 - 0.09680 1.2526 times
Tue 31 March 2026 0.09630 (1.58%) 0.09540 0.09470 - 0.09700 2.2006 times
Fri 27 February 2026 0.09480 (1.39%) 0.09360 0.09320 - 0.09530 0.9752 times
Fri 30 January 2026 0.09350 (-2.09%) 0.09530 0.09250 - 0.09600 1.4248 times
Wed 31 December 2025 0.09550 (-1.65%) 0.09700 0.09500 - 0.09750 0.9688 times
Fri 28 November 2025 0.09710 (-0.82%) 0.09800 0.09690 - 0.09890 1.0161 times
Fri 31 October 2025 0.09790 (2.41%) 0.09560 0.09500 - 0.09820 1.4961 times
Tue 30 September 2025 0.09560 (0.63%) 0.09470 0.09420 - 0.09640 0.4939 times
Fri 29 August 2025 0.09500 (-1.45%) 0.09610 0.09370 - 0.09690 0 times
Thu 31 July 2025 0.09640 (3.88%) 0.09290 0.09240 - 0.09660 0 times

monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong HKDGBP

DMA (daily moving average) of Hong Kong HKDGBP

DMA period DMA value
5 day DMA 0.09
12 day DMA 0.09
20 day DMA 0.09
35 day DMA 0.1
50 day DMA 0.1
100 day DMA 0.1
150 day DMA 0.1
200 day DMA 0.1

EMA (exponential moving average) of Hong Kong HKDGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.090.090.09
12 day EMA0.090.090.09
20 day EMA0.090.090.09
35 day EMA0.10.10.1
50 day EMA0.10.10.1

SMA (simple moving average) of Hong Kong HKDGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.090.090.09
12 day SMA0.090.090.09
20 day SMA0.090.090.09
35 day SMA0.10.10.1
50 day SMA0.10.10.1
100 day SMA0.10.10.1
150 day SMA0.10.10.1
200 day SMA0.10.10.1
Back to top | Use Dark Theme