login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HongKong HKDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDGBP are 0.09 and 0.1

Daily Target 1	0.09
Daily Target 2	0.09
Daily Target 3	0.095133333333333
Daily Target 4	0.1
Daily Target 5	0.1

Daily price and volume Hong Kong

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.09520 (-0.1%)	0.09530	0.09490 - 0.09530	1.6679 times
Thu 29 October 2026	0.09530 (-0.31%)	0.09560	0.09520 - 0.09590	1.147 times
Wed 28 October 2026	0.09560 (-0.21%)	0.09580	0.09560 - 0.09600	0.1182 times
Tue 27 October 2026	0.09580 (0.31%)	0.09550	0.09550 - 0.09580	1.1161 times
Mon 26 October 2026	0.09550 (0.21%)	0.09530	0.09520 - 0.09560	0.0027 times
Fri 23 October 2026	0.09530 (0.11%)	0.09520	0.09510 - 0.09540	0 times
Thu 22 October 2026	0.09520 (0.11%)	0.09510	0.09500 - 0.09550	2.5893 times
Wed 21 October 2026	0.09510 (-0.21%)	0.09530	0.09510 - 0.09530	1.3394 times
Tue 20 October 2026	0.09530 (-0.42%)	0.09570	0.09510 - 0.09570	0.7168 times
Mon 19 October 2026	0.09570 (0.1%)	0.09560	0.09550 - 0.09580	1.3026 times
Fri 16 October 2026	0.09560 (-0.42%)	0.09600	0.09530 - 0.09600	0 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDGBP are 0.09 and 0.1

Weekly Target 1	0.09
Weekly Target 2	0.09
Weekly Target 3	0.095366666666667
Weekly Target 4	0.1
Weekly Target 5	0.1

Weekly price and volumes for Hong Kong

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.09520 (-0.1%)	0.09530	0.09490 - 0.09600	0.6038 times
Fri 23 October 2026	0.09530 (-0.31%)	0.09560	0.09500 - 0.09580	0.8863 times
Fri 16 October 2026	0.09560 (-0.73%)	0.09630	0.09530 - 0.09700	0.9893 times
Fri 09 October 2026	0.09630 (0.1%)	0.09620	0.09590 - 0.09660	1.6006 times
Fri 02 October 2026	0.09620 (0%)	0.09640	0.09580 - 0.09670	1.1274 times
Fri 25 September 2026	0.09620 (1.05%)	0.09520	0.09510 - 0.09660	1.1728 times
Fri 18 September 2026	0.09520 (0.95%)	0.09430	0.09430 - 0.09560	1.012 times
Fri 11 September 2026	0.09430 (-0.11%)	0.09420	0.09400 - 0.09460	0.5943 times
Fri 04 September 2026	0.09440 (0.21%)	0.09420	0.09410 - 0.09460	1.1362 times
Fri 28 August 2026	0.09420 (0.75%)	0.09340	0.09340 - 0.09430	0.8774 times
Fri 21 August 2026	0.09350 (-0.74%)	0.09410	0.09330 - 0.09430	0.7639 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDGBP are 0.09 and 0.1

Monthly Target 1	0.09
Monthly Target 2	0.09
Monthly Target 3	0.0957
Monthly Target 4	0.1
Monthly Target 5	0.1

Monthly price and volumes Hong Kong

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.09520 (-0.94%)	0.09610	0.09490 - 0.09700	0.7211 times
Wed 30 September 2026	0.09610 (2.02%)	0.09420	0.09400 - 0.09660	0.8613 times
Mon 31 August 2026	0.09420 (-0.42%)	0.09450	0.09330 - 0.09500	0.5855 times
Fri 31 July 2026	0.09460 (-1.66%)	0.09620	0.09410 - 0.09640	0.9849 times
Tue 30 June 2026	0.09620 (1.48%)	0.09490	0.09460 - 0.09710	0.9832 times
Fri 29 May 2026	0.09480 (1.07%)	0.09390	0.09350 - 0.09600	0.9719 times
Thu 30 April 2026	0.09380 (-2.6%)	0.09630	0.09380 - 0.09680	1.0469 times
Tue 31 March 2026	0.09630 (1.58%)	0.09540	0.09470 - 0.09700	1.8393 times
Fri 27 February 2026	0.09480 (1.39%)	0.09360	0.09320 - 0.09530	0.815 times
Fri 30 January 2026	0.09350 (-2.09%)	0.09530	0.09250 - 0.09600	1.1908 times
Wed 31 December 2025	0.09550 (-1.65%)	0.09700	0.09500 - 0.09750	0.8097 times

monthly chart HongKong

Indicator Analysis of HongKong

Please login to view indicator analysis. or View indicator analysis of HongKong HKDGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of Hong Kong HKDGBP

DMA (daily moving average) of Hong Kong HKDGBP

DMA period	DMA value
5 day DMA	0.1
12 day DMA	0.1
20 day DMA	0.1
35 day DMA	0.1
50 day DMA	0.1
100 day DMA	0.1
150 day DMA	0.1
200 day DMA	0.1

EMA (exponential moving average) of Hong Kong HKDGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.09	0.09	0.09
12 day EMA	0.09	0.09	0.09
20 day EMA	0.09	0.09	0.09
35 day EMA	0.09	0.09	0.09
50 day EMA	0.1	0.1	0.1

SMA (simple moving average) of Hong Kong HKDGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.1	0.1	0.1
12 day SMA	0.1	0.1	0.1
20 day SMA	0.1	0.1	0.1
35 day SMA	0.1	0.1	0.1
50 day SMA	0.1	0.1	0.1
100 day SMA	0.1	0.1	0.1
150 day SMA	0.1	0.1	0.1
200 day SMA	0.1	0.1	0.1

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme