HongKong HKDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDGBP are 0.1 and 0.1

Daily Target 10.09
Daily Target 20.095366666666667
Daily Target 30.1
Daily Target 40.1
Daily Target 50.1

Daily price and volume Hong Kong

Date Closing Open Range Volume
Thu 17 September 2026 0.09540 (0.21%) 0.09530 0.09510 - 0.09560 1.5528 times
Wed 16 September 2026 0.09520 (0.63%) 0.09460 0.09450 - 0.09530 1.0379 times
Tue 15 September 2026 0.09460 (0.11%) 0.09440 0.09440 - 0.09470 0.6571 times
Mon 14 September 2026 0.09450 (0.21%) 0.09430 0.09430 - 0.09470 1.4337 times
Fri 11 September 2026 0.09430 (-0.11%) 0.09440 0.09420 - 0.09460 0 times
Thu 10 September 2026 0.09440 (0.32%) 0.09410 0.09400 - 0.09450 1.0278 times
Wed 09 September 2026 0.09410 (-0.11%) 0.09420 0.09400 - 0.09420 1.0076 times
Tue 08 September 2026 0.09420 (-0.21%) 0.09420 0.09400 - 0.09430 0.7138 times
Fri 04 September 2026 0.09440 (0.11%) 0.09430 0.09410 - 0.09460 1.3291 times
Thu 03 September 2026 0.09430 (-0.32%) 0.09460 0.09420 - 0.09460 1.2402 times
Wed 02 September 2026 0.09460 (0.21%) 0.09440 0.09440 - 0.09460 1.3947 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDGBP are 0.09 and 0.1

Weekly Target 10.09
Weekly Target 20.09
Weekly Target 30.0951
Weekly Target 40.1
Weekly Target 50.1

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Thu 17 September 2026 0.09540 (1.17%) 0.09430 0.09430 - 0.09560 1.2282 times
Fri 11 September 2026 0.09430 (-0.11%) 0.09420 0.09400 - 0.09460 0.7213 times
Fri 04 September 2026 0.09440 (0.21%) 0.09420 0.09410 - 0.09460 1.379 times
Fri 28 August 2026 0.09420 (0.75%) 0.09340 0.09340 - 0.09430 1.0649 times
Fri 21 August 2026 0.09350 (-0.74%) 0.09410 0.09330 - 0.09430 0.9272 times
Fri 14 August 2026 0.09420 (-0.32%) 0.09450 0.09400 - 0.09460 0.8743 times
Fri 07 August 2026 0.09450 (-0.11%) 0.09450 0.09440 - 0.09500 1.2033 times
Fri 31 July 2026 0.09460 (-1.15%) 0.09550 0.09450 - 0.09610 1.7347 times
Fri 24 July 2026 0.09570 (0%) 0.09580 0.09550 - 0.09580 0 times
Fri 24 July 2026 0.09570 (0.95%) 0.09490 0.09460 - 0.09590 0.8671 times
Fri 17 July 2026 0.09480 (-0.42%) 0.09530 0.09410 - 0.09560 1.7936 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDGBP are 0.09 and 0.1

Monthly Target 10.09
Monthly Target 20.09
Monthly Target 30.095
Monthly Target 40.1
Monthly Target 50.1

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Thu 17 September 2026 0.09540 (1.27%) 0.09420 0.09400 - 0.09560 0.4884 times
Mon 31 August 2026 0.09420 (-0.42%) 0.09450 0.09330 - 0.09500 0.6035 times
Fri 31 July 2026 0.09460 (-1.66%) 0.09620 0.09410 - 0.09640 1.0153 times
Tue 30 June 2026 0.09620 (1.48%) 0.09490 0.09460 - 0.09710 1.0135 times
Fri 29 May 2026 0.09480 (1.07%) 0.09390 0.09350 - 0.09600 1.0018 times
Thu 30 April 2026 0.09380 (-2.6%) 0.09630 0.09380 - 0.09680 1.0792 times
Tue 31 March 2026 0.09630 (1.58%) 0.09540 0.09470 - 0.09700 1.896 times
Fri 27 February 2026 0.09480 (1.39%) 0.09360 0.09320 - 0.09530 0.8402 times
Fri 30 January 2026 0.09350 (-2.09%) 0.09530 0.09250 - 0.09600 1.2275 times
Wed 31 December 2025 0.09550 (-1.65%) 0.09700 0.09500 - 0.09750 0.8346 times
Fri 28 November 2025 0.09710 (-0.82%) 0.09800 0.09690 - 0.09890 0.8755 times

monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong HKDGBP

DMA (daily moving average) of Hong Kong HKDGBP

DMA period DMA value
5 day DMA 0.09
12 day DMA 0.09
20 day DMA 0.09
35 day DMA 0.09
50 day DMA 0.09
100 day DMA 0.09
150 day DMA 0.09
200 day DMA 0.1

EMA (exponential moving average) of Hong Kong HKDGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.10.10.1
12 day EMA0.10.10.1
20 day EMA0.10.10.1
35 day EMA0.090.090.09
50 day EMA0.090.090.09

SMA (simple moving average) of Hong Kong HKDGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.090.090.09
12 day SMA0.090.090.09
20 day SMA0.090.090.09
35 day SMA0.090.090.09
50 day SMA0.090.090.09
100 day SMA0.090.090.09
150 day SMA0.090.090.09
200 day SMA0.10.10.1
Back to top | Use Dark Theme