login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HongKong HKDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDGBP are 0.09 and 0.1

Daily Target 1	0.09
Daily Target 2	0.09
Daily Target 3	0.0948
Daily Target 4	0.1
Daily Target 5	0.1

Daily price and volume Hong Kong

Date	Closing	Open	Range	Volume
Mon 03 August 2026	0.09500 (0.42%)	0.09450	0.09440 - 0.09500	0.441 times
Fri 31 July 2026	0.09460 (-0.11%)	0.09470	0.09450 - 0.09510	1.6946 times
Thu 30 July 2026	0.09470 (-0.73%)	0.09540	0.09460 - 0.09560	2.0626 times
Wed 29 July 2026	0.09540 (-0.63%)	0.09600	0.09520 - 0.09600	1.5156 times
Tue 28 July 2026	0.09600 (0%)	0.09600	0.09580 - 0.09610	1.7155 times
Mon 27 July 2026	0.09600 (0.31%)	0.09550	0.09540 - 0.09600	1.1303 times
Fri 24 July 2026	0.09570 (0%)	0.09580	0.09550 - 0.09580	0 times
Fri 24 July 2026	0.09570 (-0.1%)	0.09580	0.09550 - 0.09580	0 times
Thu 23 July 2026	0.09580 (0.42%)	0.09540	0.09520 - 0.09590	0.7308 times
Wed 22 July 2026	0.09540 (0.1%)	0.09530	0.09520 - 0.09550	0.7095 times
Tue 21 July 2026	0.09530 (0.32%)	0.09500	0.09480 - 0.09550	1.9547 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDGBP are 0.09 and 0.1

Weekly Target 1	0.09
Weekly Target 2	0.09
Weekly Target 3	0.0948
Weekly Target 4	0.1
Weekly Target 5	0.1

Weekly price and volumes for Hong Kong

Date	Closing	Open	Range	Volume
Mon 03 August 2026	0.09500 (0.42%)	0.09450	0.09440 - 0.09500	0.0771 times
Fri 31 July 2026	0.09460 (-1.15%)	0.09550	0.09450 - 0.09610	1.4197 times
Fri 24 July 2026	0.09570 (0%)	0.09580	0.09550 - 0.09580	0 times
Fri 24 July 2026	0.09570 (0.95%)	0.09490	0.09460 - 0.09590	0.7097 times
Fri 17 July 2026	0.09480 (-0.42%)	0.09530	0.09410 - 0.09560	1.4679 times
Fri 10 July 2026	0.09520 (-0.42%)	0.09550	0.09490 - 0.09570	1.3907 times
Thu 02 July 2026	0.09560 (-1.04%)	0.09660	0.09530 - 0.09660	1.1802 times
Fri 26 June 2026	0.09660 (0%)	0.09660	0.09610 - 0.09710	1.2349 times
Thu 18 June 2026	0.09660 (1.47%)	0.09490	0.09480 - 0.09670	1.2746 times
Fri 12 June 2026	0.09520 (-0.52%)	0.09570	0.09500 - 0.09590	1.2452 times
Fri 05 June 2026	0.09570 (0.95%)	0.09490	0.09460 - 0.09570	1.3268 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDGBP are 0.09 and 0.1

Monthly Target 1	0.09
Monthly Target 2	0.09
Monthly Target 3	0.0948
Monthly Target 4	0.1
Monthly Target 5	0.1

Monthly price and volumes Hong Kong

Date	Closing	Open	Range	Volume
Mon 03 August 2026	0.09500 (0.42%)	0.09450	0.09440 - 0.09500	0.0142 times
Fri 31 July 2026	0.09460 (-1.66%)	0.09620	0.09410 - 0.09640	1.0362 times
Tue 30 June 2026	0.09620 (1.48%)	0.09490	0.09460 - 0.09710	1.0344 times
Fri 29 May 2026	0.09480 (1.07%)	0.09390	0.09350 - 0.09600	1.0225 times
Thu 30 April 2026	0.09380 (-2.6%)	0.09630	0.09380 - 0.09680	1.1015 times
Tue 31 March 2026	0.09630 (1.58%)	0.09540	0.09470 - 0.09700	1.9352 times
Fri 27 February 2026	0.09480 (1.39%)	0.09360	0.09320 - 0.09530	0.8575 times
Fri 30 January 2026	0.09350 (-2.09%)	0.09530	0.09250 - 0.09600	1.2529 times
Wed 31 December 2025	0.09550 (-1.65%)	0.09700	0.09500 - 0.09750	0.8519 times
Fri 28 November 2025	0.09710 (-0.82%)	0.09800	0.09690 - 0.09890	0.8935 times
Fri 31 October 2025	0.09790 (2.41%)	0.09560	0.09500 - 0.09820	1.3156 times

monthly chart HongKong

Indicator Analysis of HongKong

Please login to view indicator analysis. or View indicator analysis of HongKong HKDGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of Hong Kong HKDGBP

DMA (daily moving average) of Hong Kong HKDGBP

DMA period	DMA value
5 day DMA	0.1
12 day DMA	0.1
20 day DMA	0.1
35 day DMA	0.1
50 day DMA	0.1
100 day DMA	0.1
150 day DMA	0.1
200 day DMA	0.1

EMA (exponential moving average) of Hong Kong HKDGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.1	0.1	0.1
12 day EMA	0.1	0.1	0.1
20 day EMA	0.1	0.1	0.1
35 day EMA	0.1	0.1	0.1
50 day EMA	0.1	0.1	0.1

SMA (simple moving average) of Hong Kong HKDGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.1	0.1	0.1
12 day SMA	0.1	0.1	0.1
20 day SMA	0.1	0.1	0.1
35 day SMA	0.1	0.1	0.1
50 day SMA	0.1	0.1	0.1
100 day SMA	0.1	0.1	0.1
150 day SMA	0.1	0.1	0.1
200 day SMA	0.1	0.1	0.1

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme