JapaneseYen JPYBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJapanese Yen JPYBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JapaneseYen Strong Daily Stock price targets for JapaneseYen JPYBRL are 0.03 and 0.04 | Daily Target 1 | 0.03 | | Daily Target 2 | 0.03 | | Daily Target 3 | 0.034833333333333 | | Daily Target 4 | 0.04 | | Daily Target 5 | 0.04 |
Daily price and volume Japanese Yen
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.03500 (2.34%) |
0.03420 |
0.03420 - 0.03530 |
1.6338 times |
Thu 04 December 2025 |
0.03420 (0%) |
0.03420 |
0.03410 - 0.03440 |
1.2302 times |
Wed 03 December 2025 |
0.03420 (0%) |
0.03420 |
0.03410 - 0.03440 |
0.0123 times |
Tue 02 December 2025 |
0.03420 (-0.87%) |
0.03450 |
0.03420 - 0.03450 |
1.286 times |
Mon 01 December 2025 |
0.03450 (0.88%) |
0.03420 |
0.03420 - 0.03470 |
0.0158 times |
Fri 28 November 2025 |
0.03420 (0.29%) |
0.03430 |
0.03410 - 0.03450 |
1.6251 times |
Wed 26 November 2025 |
0.03410 (-1.16%) |
0.03450 |
0.03410 - 0.03460 |
1.3774 times |
Tue 25 November 2025 |
0.03450 (0.58%) |
0.03430 |
0.03430 - 0.03470 |
1.4585 times |
Mon 24 November 2025 |
0.03430 (-0.87%) |
0.03450 |
0.03430 - 0.03460 |
1.3608 times |
Fri 21 November 2025 |
0.03460 (2.06%) |
0.03390 |
0.03390 - 0.03470 |
0 times |
Thu 20 November 2025 |
0.03390 (-0.29%) |
0.03400 |
0.03380 - 0.03400 |
0.2263 times |
Weekly price and charts JapaneseYen Strong weekly Stock price targets for JapaneseYen JPYBRL are 0.03 and 0.04 | Weekly Target 1 | 0.03 | | Weekly Target 2 | 0.03 | | Weekly Target 3 | 0.0348 | | Weekly Target 4 | 0.04 | | Weekly Target 5 | 0.04 |
Weekly price and volumes for Japanese Yen
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.03500 (2.34%) |
0.03420 |
0.03410 - 0.03530 |
1.1373 times |
Fri 28 November 2025 |
0.03420 (-1.16%) |
0.03450 |
0.03410 - 0.03470 |
1.5847 times |
Fri 21 November 2025 |
0.03460 (0.87%) |
0.03430 |
0.03380 - 0.03470 |
0.4504 times |
Fri 14 November 2025 |
0.03430 (-1.15%) |
0.03470 |
0.03400 - 0.03480 |
0.7506 times |
Fri 07 November 2025 |
0.03470 (-0.57%) |
0.03470 |
0.03470 - 0.03530 |
0.7236 times |
Fri 31 October 2025 |
0.03490 (0%) |
0.03500 |
0.03480 - 0.03510 |
0 times |
Fri 31 October 2025 |
0.03490 (-1.13%) |
0.03530 |
0.03480 - 0.03540 |
0.3117 times |
Fri 24 October 2025 |
0.03530 (-1.67%) |
0.03580 |
0.03510 - 0.03610 |
1.8407 times |
Fri 17 October 2025 |
0.03590 (-1.64%) |
0.03640 |
0.03570 - 0.03660 |
1.7034 times |
Fri 10 October 2025 |
0.03650 (0.83%) |
0.03570 |
0.03480 - 0.03650 |
1.4975 times |
Fri 03 October 2025 |
0.03620 (1.4%) |
0.03580 |
0.03570 - 0.03640 |
1.7781 times |
Monthly price and charts JapaneseYen Strong monthly Stock price targets for JapaneseYen JPYBRL are 0.03 and 0.04 | Monthly Target 1 | 0.03 | | Monthly Target 2 | 0.03 | | Monthly Target 3 | 0.0348 | | Monthly Target 4 | 0.04 | | Monthly Target 5 | 0.04 |
Monthly price and volumes Japanese Yen
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.03500 (2.34%) |
0.03420 |
0.03410 - 0.03530 |
0.8651 times |
Fri 28 November 2025 |
0.03420 (-2.01%) |
0.03470 |
0.03380 - 0.03530 |
2.6694 times |
Fri 31 October 2025 |
0.03490 (-2.79%) |
0.03590 |
0.03480 - 0.03660 |
4.8978 times |
Tue 30 September 2025 |
0.03590 (-2.71%) |
0.03700 |
0.03560 - 0.03700 |
1.5678 times |
Fri 29 August 2025 |
0.03690 (-0.81%) |
0.03740 |
0.03640 - 0.03770 |
0 times |
Thu 31 July 2025 |
0.03720 (-1.33%) |
0.03790 |
0.03700 - 0.03840 |
0 times |
Mon 30 June 2025 |
0.03770 (-5.04%) |
0.03980 |
0.03730 - 0.04060 |
0 times |
Fri 30 May 2025 |
0.03970 (0%) |
0.03950 |
0.03790 - 0.04070 |
0 times |
Wed 30 April 2025 |
0.03970 (4.47%) |
0.03850 |
0.03770 - 0.04230 |
0 times |
Mon 31 March 2025 |
0.03800 (-2.81%) |
0.03910 |
0.03770 - 0.04180 |
0 times |
Fri 28 February 2025 |
0.03910 (3.99%) |
0.03760 |
0.03720 - 0.03930 |
0 times |
DMA SMA EMA moving averages of Japanese Yen JPYBRL
DMA (daily moving average) of Japanese Yen JPYBRL
| DMA period | DMA value | | 5 day DMA | 0.03 | | 12 day DMA | 0.03 | | 20 day DMA | 0.03 | | 35 day DMA | 0.03 | | 50 day DMA | 0.04 | | 100 day DMA | 0.04 | | 150 day DMA | 0.04 | | 200 day DMA | 0.04 | EMA (exponential moving average) of Japanese Yen JPYBRL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.04 | 0.04 | 0.04 | | 12 day EMA | 0.04 | 0.04 | 0.04 | | 20 day EMA | 0.04 | 0.04 | 0.04 | | 35 day EMA | 0.04 | 0.04 | 0.04 | | 50 day EMA | 0.04 | 0.04 | 0.04 |
SMA (simple moving average) of Japanese Yen JPYBRL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.03 | 0.03 | 0.03 | | 12 day SMA | 0.03 | 0.03 | 0.03 | | 20 day SMA | 0.03 | 0.03 | 0.03 | | 35 day SMA | 0.03 | 0.03 | 0.03 | | 50 day SMA | 0.04 | 0.04 | 0.04 | | 100 day SMA | 0.04 | 0.04 | 0.04 | | 150 day SMA | 0.04 | 0.04 | 0.04 | | 200 day SMA | 0.04 | 0.04 | 0.04 |
|
|
