JapaneseYen JPYBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYBRL are 0.03 and 0.03

Daily Target 10.03
Daily Target 20.03
Daily Target 30.03
Daily Target 40.034433333333333
Daily Target 50.04

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Fri 30 October 2026 0.03450 (1.17%) 0.03410 0.03410 - 0.03470 1.5766 times
Thu 29 October 2026 0.03410 (0.59%) 0.03390 0.03380 - 0.03440 1.2261 times
Wed 28 October 2026 0.03390 (0%) 0.03390 0.03360 - 0.03410 0.0685 times
Tue 27 October 2026 0.03390 (-0.59%) 0.03410 0.03370 - 0.03440 1.6498 times
Mon 26 October 2026 0.03410 (7.23%) 0.03170 0.03160 - 0.03470 0 times
Fri 23 October 2026 0.03180 (-1.55%) 0.03230 0.03170 - 0.03240 0 times
Thu 22 October 2026 0.03230 (1.57%) 0.03180 0.03180 - 0.03230 1.8452 times
Wed 21 October 2026 0.03180 (0.32%) 0.03170 0.03170 - 0.03190 1.2931 times
Tue 20 October 2026 0.03170 (-0.31%) 0.03180 0.03160 - 0.03190 0.7968 times
Mon 19 October 2026 0.03180 (-0.62%) 0.03210 0.03170 - 0.03210 1.544 times
Fri 16 October 2026 0.03200 (-0.62%) 0.03220 0.03200 - 0.03230 0 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYBRL are 0.03 and 0.04

Weekly Target 10.03
Weekly Target 20.03
Weekly Target 30.0336
Weekly Target 40.04
Weekly Target 50.04

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Fri 30 October 2026 0.03450 (8.49%) 0.03170 0.03160 - 0.03470 0.8226 times
Fri 23 October 2026 0.03180 (-0.62%) 0.03210 0.03160 - 0.03240 0.997 times
Fri 16 October 2026 0.03200 (1.59%) 0.03150 0.03140 - 0.03230 0.8614 times
Fri 09 October 2026 0.03150 (-4.55%) 0.03310 0.03130 - 0.03320 1.4419 times
Fri 02 October 2026 0.03300 (0.3%) 0.03300 0.03270 - 0.03330 1.0579 times
Fri 25 September 2026 0.03290 (0.3%) 0.03280 0.03230 - 0.03310 1.127 times
Fri 18 September 2026 0.03280 (-1.5%) 0.03330 0.03250 - 0.03340 1.0222 times
Fri 11 September 2026 0.03330 (1.52%) 0.03330 0.03290 - 0.03350 0.7382 times
Fri 04 September 2026 0.03280 (1.23%) 0.03240 0.03200 - 0.03300 1.0775 times
Fri 28 August 2026 0.03240 (0.31%) 0.03230 0.03230 - 0.03270 0.8544 times
Fri 21 August 2026 0.03230 (-1.52%) 0.03280 0.03230 - 0.03280 0.9468 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYBRL are 0.03 and 0.04

Monthly Target 10.03
Monthly Target 20.03
Monthly Target 30.0335
Monthly Target 40.04
Monthly Target 50.04

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Fri 30 October 2026 0.03450 (4.86%) 0.03290 0.03130 - 0.03470 0.9177 times
Wed 30 September 2026 0.03290 (1.54%) 0.03240 0.03200 - 0.03350 1.0718 times
Mon 31 August 2026 0.03240 (0.31%) 0.03220 0.03200 - 0.03290 0.8455 times
Fri 31 July 2026 0.03230 (1.57%) 0.03180 0.03090 - 0.03260 1.076 times
Tue 30 June 2026 0.03180 (0.32%) 0.03160 0.03130 - 0.03260 1.0853 times
Fri 29 May 2026 0.03170 (0%) 0.03170 0.03100 - 0.03220 0.9199 times
Thu 30 April 2026 0.03170 (-3.06%) 0.03280 0.03110 - 0.03280 0.933 times
Tue 31 March 2026 0.03270 (-0.61%) 0.03290 0.03250 - 0.03390 1.4413 times
Fri 27 February 2026 0.03290 (-3.24%) 0.03400 0.03270 - 0.03440 0.6556 times
Fri 30 January 2026 0.03400 (-3.41%) 0.03520 0.03320 - 0.03530 1.0538 times
Wed 31 December 2025 0.03520 (2.92%) 0.03420 0.03410 - 0.03600 0.6231 times

monthly chart JapaneseYen

DMA SMA EMA moving averages of Japanese Yen JPYBRL

DMA (daily moving average) of Japanese Yen JPYBRL

DMA period DMA value
5 day DMA 0.03
12 day DMA 0.03
20 day DMA 0.03
35 day DMA 0.03
50 day DMA 0.03
100 day DMA 0.03
150 day DMA 0.03
200 day DMA 0.03

EMA (exponential moving average) of Japanese Yen JPYBRL

EMA period EMA current EMA prev EMA prev2
5 day EMA0.030.030.03
12 day EMA0.030.030.03
20 day EMA0.030.030.03
35 day EMA0.030.030.03
50 day EMA0.030.030.03

SMA (simple moving average) of Japanese Yen JPYBRL

SMA period SMA current SMA prev SMA prev2
5 day SMA0.030.030.03
12 day SMA0.030.030.03
20 day SMA0.030.030.03
35 day SMA0.030.030.03
50 day SMA0.030.030.03
100 day SMA0.030.030.03
150 day SMA0.030.030.03
200 day SMA0.030.030.03
Back to top | Use Dark Theme