JapaneseYen JPYBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYBRL are 0.03 and 0.03

Daily Target 10.03
Daily Target 20.03
Daily Target 30.03
Daily Target 40.03
Daily Target 50.032033333333333

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Thu 18 June 2026 0.03210 (0.63%) 0.03190 0.03170 - 0.03230 1.2623 times
Wed 17 June 2026 0.03190 (0.31%) 0.03180 0.03160 - 0.03200 1.2861 times
Tue 16 June 2026 0.03180 (0.32%) 0.03170 0.03150 - 0.03190 1.1052 times
Mon 15 June 2026 0.03170 (0%) 0.03160 0.03150 - 0.03180 1.0049 times
Fri 12 June 2026 0.03170 (-0.63%) 0.03190 0.03170 - 0.03200 0 times
Thu 11 June 2026 0.03190 (-1.54%) 0.03240 0.03190 - 0.03240 1.5454 times
Wed 10 June 2026 0.03240 (0%) 0.03240 0.03220 - 0.03250 0.0544 times
Tue 09 June 2026 0.03240 (-0.31%) 0.03250 0.03220 - 0.03250 1.0891 times
Mon 08 June 2026 0.03250 (0.62%) 0.03230 0.03210 - 0.03260 1.4719 times
Fri 05 June 2026 0.03230 (2.22%) 0.03160 0.03160 - 0.03230 1.1808 times
Thu 04 June 2026 0.03160 (-0.63%) 0.03180 0.03160 - 0.03180 0.2442 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYBRL are 0.03 and 0.03

Weekly Target 10.03
Weekly Target 20.03
Weekly Target 30.03
Weekly Target 40.03
Weekly Target 50.031966666666667

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Thu 18 June 2026 0.03210 (1.26%) 0.03160 0.03150 - 0.03230 1.2224 times
Fri 12 June 2026 0.03170 (-1.86%) 0.03230 0.03170 - 0.03260 1.0918 times
Fri 05 June 2026 0.03230 (1.89%) 0.03160 0.03130 - 0.03230 1.2627 times
Fri 29 May 2026 0.03170 (0%) 0.03150 0.03150 - 0.03200 0.6295 times
Fri 22 May 2026 0.03170 (-0.94%) 0.03190 0.03140 - 0.03190 1.2968 times
Fri 15 May 2026 0.03200 (1.59%) 0.03120 0.03100 - 0.03220 1.1766 times
Thu 07 May 2026 0.03150 (-0.32%) 0.03130 0.03120 - 0.03180 0.4065 times
Wed 06 May 2026 0.03160 (-0.63%) 0.03160 0.03110 - 0.03190 0.7663 times
Fri 01 May 2026 0.03180 (1.27%) 0.03130 0.03110 - 0.03210 0.8422 times
Fri 24 April 2026 0.03140 (0%) 0.03150 0.03110 - 0.03180 1.3051 times
Fri 17 April 2026 0.03140 (0%) 0.03140 0.03120 - 0.03160 1.0567 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYBRL are 0.03 and 0.03

Monthly Target 10.03
Monthly Target 20.03
Monthly Target 30.03
Monthly Target 40.03
Monthly Target 50.032

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Thu 18 June 2026 0.03210 (1.26%) 0.03160 0.03130 - 0.03260 0.9309 times
Fri 29 May 2026 0.03170 (0%) 0.03170 0.03100 - 0.03220 1.149 times
Thu 30 April 2026 0.03170 (-3.06%) 0.03280 0.03110 - 0.03280 1.1653 times
Tue 31 March 2026 0.03270 (-0.61%) 0.03290 0.03250 - 0.03390 1.8001 times
Fri 27 February 2026 0.03290 (-3.24%) 0.03400 0.03270 - 0.03440 0.8189 times
Fri 30 January 2026 0.03400 (-3.41%) 0.03520 0.03320 - 0.03530 1.3161 times
Wed 31 December 2025 0.03520 (2.92%) 0.03420 0.03410 - 0.03600 0.7782 times
Fri 28 November 2025 0.03420 (-2.01%) 0.03470 0.03380 - 0.03530 0.5966 times
Fri 31 October 2025 0.03490 (-2.79%) 0.03590 0.03480 - 0.03660 1.0946 times
Tue 30 September 2025 0.03590 (-2.71%) 0.03700 0.03560 - 0.03700 0.3504 times
Fri 29 August 2025 0.03690 (-0.81%) 0.03740 0.03640 - 0.03770 0 times

monthly chart JapaneseYen

DMA SMA EMA moving averages of Japanese Yen JPYBRL

DMA (daily moving average) of Japanese Yen JPYBRL

DMA period DMA value
5 day DMA 0.03
12 day DMA 0.03
20 day DMA 0.03
35 day DMA 0.03
50 day DMA 0.03
100 day DMA 0.03
150 day DMA 0.03
200 day DMA 0.03

EMA (exponential moving average) of Japanese Yen JPYBRL

EMA period EMA current EMA prev EMA prev2
5 day EMA0.030.030.03
12 day EMA0.030.030.03
20 day EMA0.030.030.03
35 day EMA0.030.030.03
50 day EMA0.030.030.03

SMA (simple moving average) of Japanese Yen JPYBRL

SMA period SMA current SMA prev SMA prev2
5 day SMA0.030.030.03
12 day SMA0.030.030.03
20 day SMA0.030.030.03
35 day SMA0.030.030.03
50 day SMA0.030.030.03
100 day SMA0.030.030.03
150 day SMA0.030.030.03
200 day SMA0.030.030.03
Back to top | Use Dark Theme