login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYBRL are 0.03 and 0.03

Daily Target 1	0.03
Daily Target 2	0.03
Daily Target 3	0.03
Daily Target 4	0.03
Daily Target 5	0.032733333333333

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.03280 (0%)	0.03280	0.03250 - 0.03290	0 times
Thu 17 September 2026	0.03280 (-0.61%)	0.03300	0.03280 - 0.03320	1.4858 times
Wed 16 September 2026	0.03300 (-0.3%)	0.03310	0.03290 - 0.03320	1.0474 times
Tue 15 September 2026	0.03310 (-0.6%)	0.03330	0.03310 - 0.03330	1.0645 times
Mon 14 September 2026	0.03330 (0%)	0.03330	0.03310 - 0.03340	1.5093 times
Fri 11 September 2026	0.03330 (0.91%)	0.03300	0.03300 - 0.03340	0 times
Thu 10 September 2026	0.03300 (-0.9%)	0.03330	0.03300 - 0.03340	1.3461 times
Wed 09 September 2026	0.03330 (0.6%)	0.03320	0.03310 - 0.03330	1.1557 times
Tue 08 September 2026	0.03310 (0.91%)	0.03330	0.03290 - 0.03350	1.1863 times
Fri 04 September 2026	0.03280 (0%)	0.03280	0.03260 - 0.03300	1.2048 times
Thu 03 September 2026	0.03280 (2.18%)	0.03210	0.03200 - 0.03290	1.3862 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYBRL are 0.03 and 0.03

Weekly Target 1	0.03
Weekly Target 2	0.03
Weekly Target 3	0.03
Weekly Target 4	0.03
Weekly Target 5	0.0329

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.03280 (-1.5%)	0.03330	0.03250 - 0.03340	1.1833 times
Fri 11 September 2026	0.03330 (1.52%)	0.03330	0.03290 - 0.03350	0.8546 times
Fri 04 September 2026	0.03280 (1.23%)	0.03240	0.03200 - 0.03300	1.2474 times
Fri 28 August 2026	0.03240 (0.31%)	0.03230	0.03230 - 0.03270	0.9891 times
Fri 21 August 2026	0.03230 (-1.52%)	0.03280	0.03230 - 0.03280	1.0961 times
Fri 14 August 2026	0.03280 (1.55%)	0.03220	0.03200 - 0.03290	1.0355 times
Fri 07 August 2026	0.03230 (0%)	0.03220	0.03220 - 0.03280	1.368 times
Fri 31 July 2026	0.03230 (3.86%)	0.03110	0.03100 - 0.03230	1.4231 times
Fri 24 July 2026	0.03110 (0%)	0.03110	0.03090 - 0.03110	0 times
Fri 24 July 2026	0.03110 (-1.58%)	0.03160	0.03090 - 0.03160	0.8029 times
Fri 17 July 2026	0.03160 (-0.32%)	0.03160	0.03120 - 0.03180	1.3675 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYBRL are 0.03 and 0.03

Monthly Target 1	0.03
Monthly Target 2	0.03
Monthly Target 3	0.03
Monthly Target 4	0.03
Monthly Target 5	0.032766666666667

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.03280 (1.23%)	0.03240	0.03200 - 0.03350	0.6663 times
Mon 31 August 2026	0.03240 (0.31%)	0.03220	0.03200 - 0.03290	0.9141 times
Fri 31 July 2026	0.03230 (1.57%)	0.03180	0.03090 - 0.03260	1.1632 times
Tue 30 June 2026	0.03180 (0.32%)	0.03160	0.03130 - 0.03260	1.1734 times
Fri 29 May 2026	0.03170 (0%)	0.03170	0.03100 - 0.03220	0.9945 times
Thu 30 April 2026	0.03170 (-3.06%)	0.03280	0.03110 - 0.03280	1.0087 times
Tue 31 March 2026	0.03270 (-0.61%)	0.03290	0.03250 - 0.03390	1.5581 times
Fri 27 February 2026	0.03290 (-3.24%)	0.03400	0.03270 - 0.03440	0.7088 times
Fri 30 January 2026	0.03400 (-3.41%)	0.03520	0.03320 - 0.03530	1.1392 times
Wed 31 December 2025	0.03520 (2.92%)	0.03420	0.03410 - 0.03600	0.6736 times
Fri 28 November 2025	0.03420 (-2.01%)	0.03470	0.03380 - 0.03530	0.5164 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYBRL on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYBRL

DMA (daily moving average) of Japanese Yen JPYBRL

DMA period	DMA value
5 day DMA	0.03
12 day DMA	0.03
20 day DMA	0.03
35 day DMA	0.03
50 day DMA	0.03
100 day DMA	0.03
150 day DMA	0.03
200 day DMA	0.03

EMA (exponential moving average) of Japanese Yen JPYBRL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.03	0.03	0.03
12 day EMA	0.03	0.03	0.03
20 day EMA	0.03	0.03	0.03
35 day EMA	0.03	0.03	0.03
50 day EMA	0.03	0.03	0.03

SMA (simple moving average) of Japanese Yen JPYBRL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.03	0.03	0.03
12 day SMA	0.03	0.03	0.03
20 day SMA	0.03	0.03	0.03
35 day SMA	0.03	0.03	0.03
50 day SMA	0.03	0.03	0.03
100 day SMA	0.03	0.03	0.03
150 day SMA	0.03	0.03	0.03
200 day SMA	0.03	0.03	0.03

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme