JapaneseYen JPYBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYBRL are 0.03 and 0.03

Daily Target 10.03
Daily Target 20.03
Daily Target 30.03
Daily Target 40.03
Daily Target 50.032533333333333

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Tue 04 August 2026 0.03260 (0.62%) 0.03240 0.03220 - 0.03280 1.7759 times
Mon 03 August 2026 0.03240 (0.31%) 0.03220 0.03220 - 0.03270 0.64 times
Fri 31 July 2026 0.03230 (1.89%) 0.03170 0.03150 - 0.03230 1.4647 times
Thu 30 July 2026 0.03170 (0.96%) 0.03140 0.03120 - 0.03220 1.6177 times
Wed 29 July 2026 0.03140 (0%) 0.03140 0.03120 - 0.03150 1.1025 times
Tue 28 July 2026 0.03140 (0.32%) 0.03130 0.03110 - 0.03140 1.4546 times
Mon 27 July 2026 0.03130 (0.64%) 0.03110 0.03100 - 0.03140 1.1411 times
Fri 24 July 2026 0.03110 (0%) 0.03110 0.03090 - 0.03110 0 times
Fri 24 July 2026 0.03110 (0%) 0.03110 0.03090 - 0.03110 0 times
Thu 23 July 2026 0.03110 (0%) 0.03110 0.03090 - 0.03130 0.8035 times
Wed 22 July 2026 0.03110 (-0.32%) 0.03120 0.03100 - 0.03130 0.906 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYBRL are 0.03 and 0.03

Weekly Target 10.03
Weekly Target 20.03
Weekly Target 30.03
Weekly Target 40.03
Weekly Target 50.032533333333333

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Tue 04 August 2026 0.03260 (0.93%) 0.03220 0.03220 - 0.03280 0.4783 times
Fri 31 July 2026 0.03230 (3.86%) 0.03110 0.03100 - 0.03230 1.3424 times
Fri 24 July 2026 0.03110 (0%) 0.03110 0.03090 - 0.03110 0 times
Fri 24 July 2026 0.03110 (-1.58%) 0.03160 0.03090 - 0.03160 0.7574 times
Fri 17 July 2026 0.03160 (-0.32%) 0.03160 0.03120 - 0.03180 1.2899 times
Fri 10 July 2026 0.03170 (-2.16%) 0.03210 0.03160 - 0.03210 1.3615 times
Thu 02 July 2026 0.03240 (0.93%) 0.03200 0.03170 - 0.03260 1.2207 times
Fri 26 June 2026 0.03210 (0%) 0.03190 0.03180 - 0.03250 1.1309 times
Thu 18 June 2026 0.03210 (1.26%) 0.03160 0.03150 - 0.03230 1.2777 times
Fri 12 June 2026 0.03170 (-1.86%) 0.03230 0.03170 - 0.03260 1.1412 times
Fri 05 June 2026 0.03230 (1.89%) 0.03160 0.03130 - 0.03230 1.3198 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYBRL are 0.03 and 0.03

Monthly Target 10.03
Monthly Target 20.03
Monthly Target 30.03
Monthly Target 40.03
Monthly Target 50.032533333333333

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Tue 04 August 2026 0.03260 (0.93%) 0.03220 0.03220 - 0.03280 0.114 times
Fri 31 July 2026 0.03230 (1.57%) 0.03180 0.03090 - 0.03260 1.2869 times
Tue 30 June 2026 0.03180 (0.32%) 0.03160 0.03130 - 0.03260 1.2981 times
Fri 29 May 2026 0.03170 (0%) 0.03170 0.03100 - 0.03220 1.1003 times
Thu 30 April 2026 0.03170 (-3.06%) 0.03280 0.03110 - 0.03280 1.1159 times
Tue 31 March 2026 0.03270 (-0.61%) 0.03290 0.03250 - 0.03390 1.7238 times
Fri 27 February 2026 0.03290 (-3.24%) 0.03400 0.03270 - 0.03440 0.7841 times
Fri 30 January 2026 0.03400 (-3.41%) 0.03520 0.03320 - 0.03530 1.2604 times
Wed 31 December 2025 0.03520 (2.92%) 0.03420 0.03410 - 0.03600 0.7452 times
Fri 28 November 2025 0.03420 (-2.01%) 0.03470 0.03380 - 0.03530 0.5713 times
Fri 31 October 2025 0.03490 (-2.79%) 0.03590 0.03480 - 0.03660 1.0482 times

monthly chart JapaneseYen

DMA SMA EMA moving averages of Japanese Yen JPYBRL

DMA (daily moving average) of Japanese Yen JPYBRL

DMA period DMA value
5 day DMA 0.03
12 day DMA 0.03
20 day DMA 0.03
35 day DMA 0.03
50 day DMA 0.03
100 day DMA 0.03
150 day DMA 0.03
200 day DMA 0.03

EMA (exponential moving average) of Japanese Yen JPYBRL

EMA period EMA current EMA prev EMA prev2
5 day EMA0.030.030.03
12 day EMA0.030.030.03
20 day EMA0.030.030.03
35 day EMA0.030.030.03
50 day EMA0.030.030.03

SMA (simple moving average) of Japanese Yen JPYBRL

SMA period SMA current SMA prev SMA prev2
5 day SMA0.030.030.03
12 day SMA0.030.030.03
20 day SMA0.030.030.03
35 day SMA0.030.030.03
50 day SMA0.030.030.03
100 day SMA0.030.030.03
150 day SMA0.030.030.03
200 day SMA0.030.030.03
Back to top | Use Dark Theme