JapaneseYen JPYBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYBRL are 0.03 and 0.03

Daily Target 10.03
Daily Target 20.03
Daily Target 30.03
Daily Target 40.03
Daily Target 50.033233333333333

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Fri 20 March 2026 0.03340 (0.91%) 0.03310 0.03290 - 0.03340 1.066 times
Thu 19 March 2026 0.03310 (1.22%) 0.03290 0.03290 - 0.03340 1.6067 times
Tue 17 March 2026 0.03270 (-0.61%) 0.03290 0.03260 - 0.03300 1.0486 times
Mon 16 March 2026 0.03290 (-1.2%) 0.03340 0.03290 - 0.03380 0.9471 times
Fri 13 March 2026 0.03330 (1.22%) 0.03300 0.03280 - 0.03330 1.4079 times
Thu 12 March 2026 0.03290 (0.92%) 0.03260 0.03250 - 0.03300 0.025 times
Wed 11 March 2026 0.03260 (-0.31%) 0.03270 0.03260 - 0.03290 1.2903 times
Tue 10 March 2026 0.03270 (-0.91%) 0.03300 0.03260 - 0.03320 1.2867 times
Mon 09 March 2026 0.03300 (-0.6%) 0.03320 0.03300 - 0.03340 1.3218 times
Fri 06 March 2026 0.03320 (-0.6%) 0.03340 0.03310 - 0.03370 0 times
Thu 05 March 2026 0.03340 (0.3%) 0.03330 0.03320 - 0.03350 0 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYBRL are 0.03 and 0.03

Weekly Target 10.03
Weekly Target 20.03
Weekly Target 30.03
Weekly Target 40.03
Weekly Target 50.033266666666667

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Fri 20 March 2026 0.03340 (0.3%) 0.03340 0.03260 - 0.03380 1.6262 times
Fri 13 March 2026 0.03330 (0.3%) 0.03320 0.03250 - 0.03340 1.8572 times
Fri 06 March 2026 0.03320 (0.91%) 0.03290 0.03270 - 0.03380 1.0896 times
Fri 27 February 2026 0.03290 (-1.5%) 0.03340 0.03270 - 0.03370 1.1148 times
Fri 20 February 2026 0.03340 (-2.34%) 0.03420 0.03330 - 0.03440 0.4847 times
Fri 13 February 2026 0.03420 (0%) 0.03410 0.03390 - 0.03430 0 times
Fri 13 February 2026 0.03420 (3.01%) 0.03320 0.03320 - 0.03430 0.3666 times
Fri 06 February 2026 0.03320 (-2.35%) 0.03400 0.03320 - 0.03430 0.9894 times
Fri 30 January 2026 0.03400 (0%) 0.03400 0.03360 - 0.03490 1.4988 times
Fri 23 January 2026 0.03400 (0%) 0.03390 0.03320 - 0.03430 0.9728 times
Fri 16 January 2026 0.03400 (0%) 0.03400 0.03370 - 0.03420 0.9099 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYBRL are 0.03 and 0.03

Monthly Target 10.03
Monthly Target 20.03
Monthly Target 30.03
Monthly Target 40.03
Monthly Target 50.033233333333333

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Fri 20 March 2026 0.03340 (1.52%) 0.03290 0.03250 - 0.03380 2.0364 times
Fri 27 February 2026 0.03290 (-3.24%) 0.03400 0.03270 - 0.03440 1.3161 times
Fri 30 January 2026 0.03400 (-3.41%) 0.03520 0.03320 - 0.03530 2.1154 times
Wed 31 December 2025 0.03520 (2.92%) 0.03420 0.03410 - 0.03600 1.2507 times
Fri 28 November 2025 0.03420 (-2.01%) 0.03470 0.03380 - 0.03530 0.9589 times
Fri 31 October 2025 0.03490 (-2.79%) 0.03590 0.03480 - 0.03660 1.7593 times
Tue 30 September 2025 0.03590 (-2.71%) 0.03700 0.03560 - 0.03700 0.5632 times
Fri 29 August 2025 0.03690 (-0.81%) 0.03740 0.03640 - 0.03770 0 times
Thu 31 July 2025 0.03720 (-1.33%) 0.03790 0.03700 - 0.03840 0 times
Mon 30 June 2025 0.03770 (-5.04%) 0.03980 0.03730 - 0.04060 0 times
Fri 30 May 2025 0.03970 (0%) 0.03950 0.03790 - 0.04070 0 times

monthly chart JapaneseYen

DMA SMA EMA moving averages of Japanese Yen JPYBRL

DMA (daily moving average) of Japanese Yen JPYBRL

DMA period DMA value
5 day DMA 0.03
12 day DMA 0.03
20 day DMA 0.03
35 day DMA 0.03
50 day DMA 0.03
100 day DMA 0.03
150 day DMA 0.03
200 day DMA 0.04

EMA (exponential moving average) of Japanese Yen JPYBRL

EMA period EMA current EMA prev EMA prev2
5 day EMA0.030.030.03
12 day EMA0.030.030.03
20 day EMA0.030.030.03
35 day EMA0.030.030.03
50 day EMA0.030.030.03

SMA (simple moving average) of Japanese Yen JPYBRL

SMA period SMA current SMA prev SMA prev2
5 day SMA0.030.030.03
12 day SMA0.030.030.03
20 day SMA0.030.030.03
35 day SMA0.030.030.03
50 day SMA0.030.030.03
100 day SMA0.030.030.03
150 day SMA0.030.030.03
200 day SMA0.040.040.04
Back to top | Use Dark Theme