login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYBRL are 0.03 and 0.03

Daily Target 1	0.03
Daily Target 2	0.03
Daily Target 3	0.03
Daily Target 4	0.03
Daily Target 5	0.033966666666667

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Wed 28 January 2026	0.03390 (-0.29%)	0.03400	0.03380 - 0.03420	1.4622 times
Tue 27 January 2026	0.03400 (-0.58%)	0.03420	0.03400 - 0.03450	1.6977 times
Mon 26 January 2026	0.03420 (0.59%)	0.03400	0.03400 - 0.03490	1.0173 times
Fri 23 January 2026	0.03400 (1.8%)	0.03340	0.03320 - 0.03400	1.3161 times
Thu 22 January 2026	0.03340 (-0.6%)	0.03360	0.03330 - 0.03370	0.9798 times
Wed 21 January 2026	0.03360 (-1.18%)	0.03400	0.03360 - 0.03410	0.7937 times
Tue 20 January 2026	0.03400 (0%)	0.03390	0.03390 - 0.03430	0.8805 times
Fri 16 January 2026	0.03400 (0.59%)	0.03390	0.03380 - 0.03410	0.9177 times
Thu 15 January 2026	0.03380 (-0.88%)	0.03410	0.03380 - 0.03410	0.1535 times
Wed 14 January 2026	0.03410 (0.89%)	0.03370	0.03370 - 0.03420	0.7816 times
Tue 13 January 2026	0.03380 (-0.59%)	0.03400	0.03370 - 0.03400	1.0251 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYBRL are 0.03 and 0.03

Weekly Target 1	0.03
Weekly Target 2	0.03
Weekly Target 3	0.03
Weekly Target 4	0.0342
Weekly Target 5	0.04

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Wed 28 January 2026	0.03390 (-0.29%)	0.03400	0.03380 - 0.03490	1.2706 times
Fri 23 January 2026	0.03400 (0%)	0.03390	0.03320 - 0.03430	1.2076 times
Fri 16 January 2026	0.03400 (0%)	0.03400	0.03370 - 0.03420	1.1295 times
Fri 09 January 2026	0.03400 (-1.73%)	0.03460	0.03390 - 0.03480	1.3954 times
Fri 02 January 2026	0.03460 (-2.26%)	0.03540	0.03450 - 0.03580	1.1548 times
Fri 26 December 2025	0.03540 (0.85%)	0.03520	0.03510 - 0.03600	0.6899 times
Fri 19 December 2025	0.03510 (0.86%)	0.03480	0.03470 - 0.03570	1.0648 times
Fri 12 December 2025	0.03480 (-0.57%)	0.03500	0.03450 - 0.03530	0.0144 times
Fri 05 December 2025	0.03500 (2.34%)	0.03420	0.03410 - 0.03530	0.8662 times
Fri 28 November 2025	0.03420 (-1.16%)	0.03450	0.03410 - 0.03470	1.2069 times
Fri 21 November 2025	0.03460 (0.87%)	0.03430	0.03380 - 0.03470	0.3431 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYBRL are 0.03 and 0.03

Monthly Target 1	0.03
Monthly Target 2	0.03
Monthly Target 3	0.034133333333333
Monthly Target 4	0.04
Monthly Target 5	0.04

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Wed 28 January 2026	0.03390 (-3.69%)	0.03520	0.03320 - 0.03530	2.9581 times
Wed 31 December 2025	0.03520 (2.92%)	0.03420	0.03410 - 0.03600	1.9434 times
Fri 28 November 2025	0.03420 (-2.01%)	0.03470	0.03380 - 0.03530	1.4899 times
Fri 31 October 2025	0.03490 (-2.79%)	0.03590	0.03480 - 0.03660	2.7336 times
Tue 30 September 2025	0.03590 (-2.71%)	0.03700	0.03560 - 0.03700	0.875 times
Fri 29 August 2025	0.03690 (-0.81%)	0.03740	0.03640 - 0.03770	0 times
Thu 31 July 2025	0.03720 (-1.33%)	0.03790	0.03700 - 0.03840	0 times
Mon 30 June 2025	0.03770 (-5.04%)	0.03980	0.03730 - 0.04060	0 times
Fri 30 May 2025	0.03970 (0%)	0.03950	0.03790 - 0.04070	0 times
Wed 30 April 2025	0.03970 (4.47%)	0.03850	0.03770 - 0.04230	0 times
Mon 31 March 2025	0.03800 (-2.81%)	0.03910	0.03770 - 0.04180	0 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYBRL on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYBRL

DMA (daily moving average) of Japanese Yen JPYBRL

DMA period	DMA value
5 day DMA	0.03
12 day DMA	0.03
20 day DMA	0.03
35 day DMA	0.03
50 day DMA	0.03
100 day DMA	0.04
150 day DMA	0.04
200 day DMA	0.04

EMA (exponential moving average) of Japanese Yen JPYBRL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.03	0.03	0.03
12 day EMA	0.03	0.03	0.03
20 day EMA	0.03	0.03	0.03
35 day EMA	0.03	0.03	0.03
50 day EMA	0.03	0.03	0.03

SMA (simple moving average) of Japanese Yen JPYBRL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.03	0.03	0.03
12 day SMA	0.03	0.03	0.03
20 day SMA	0.03	0.03	0.03
35 day SMA	0.03	0.03	0.03
50 day SMA	0.03	0.03	0.03
100 day SMA	0.04	0.04	0.04
150 day SMA	0.04	0.04	0.04
200 day SMA	0.04	0.04	0.04

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme