SwedishKrona SEKCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKCAD are 0.14 and 0.14

Daily Target 10.14
Daily Target 20.14
Daily Target 30.14
Daily Target 40.14
Daily Target 50.14116666666667

Daily price and volume Swedish Krona

Date Closing Open Range Volume
Tue 27 October 2026 0.14120 (0.28%) 0.14080 0.14070 - 0.14160 1.2388 times
Mon 26 October 2026 0.14080 (-0.14%) 0.14120 0.14070 - 0.14120 0.0069 times
Fri 23 October 2026 0.14100 (-0.21%) 0.14130 0.14060 - 0.14140 0 times
Thu 22 October 2026 0.14130 (-0.49%) 0.14200 0.14120 - 0.14210 2.4155 times
Wed 21 October 2026 0.14200 (0.07%) 0.14190 0.14170 - 0.14250 1.5295 times
Tue 20 October 2026 0.14190 (-0.21%) 0.14220 0.14150 - 0.14230 0.7518 times
Mon 19 October 2026 0.14220 (-0.28%) 0.14240 0.14180 - 0.14260 1.6457 times
Fri 16 October 2026 0.14260 (0%) 0.14260 0.14250 - 0.14320 0 times
Thu 15 October 2026 0.14260 (0.21%) 0.14230 0.14220 - 0.14280 0.008 times
Wed 14 October 2026 0.14230 (-0.28%) 0.14270 0.14160 - 0.14290 2.4039 times
Tue 13 October 2026 0.14270 (0.28%) 0.14230 0.14220 - 0.14280 0.9028 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKCAD are 0.14 and 0.14

Weekly Target 10.14
Weekly Target 20.14
Weekly Target 30.14
Weekly Target 40.14
Weekly Target 50.14116666666667

Weekly price and volumes for Swedish Krona

Date Closing Open Range Volume
Tue 27 October 2026 0.14120 (0.14%) 0.14120 0.14070 - 0.14160 0.1757 times
Fri 23 October 2026 0.14100 (-1.12%) 0.14240 0.14060 - 0.14260 0.8947 times
Fri 16 October 2026 0.14260 (0%) 0.14260 0.14160 - 0.14320 0.8031 times
Fri 09 October 2026 0.14260 (0.49%) 0.14210 0.14140 - 0.14340 1.4503 times
Fri 02 October 2026 0.14190 (-0.49%) 0.14250 0.14130 - 0.14340 1.1054 times
Fri 25 September 2026 0.14260 (0.21%) 0.14220 0.14180 - 0.14330 1.3379 times
Fri 18 September 2026 0.14230 (-0.49%) 0.14290 0.14170 - 0.14330 0.8656 times
Fri 11 September 2026 0.14300 (-1.11%) 0.14390 0.14260 - 0.14410 0.6906 times
Fri 04 September 2026 0.14460 (-0.07%) 0.14470 0.14360 - 0.14520 1.3066 times
Fri 28 August 2026 0.14470 (-0.41%) 0.14560 0.14450 - 0.14650 1.37 times
Fri 21 August 2026 0.14530 (-0.27%) 0.14570 0.14500 - 0.14650 1.0397 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKCAD are 0.14 and 0.14

Monthly Target 10.14
Monthly Target 20.14
Monthly Target 30.14
Monthly Target 40.14
Monthly Target 50.14173333333333

Monthly price and volumes Swedish Krona

Date Closing Open Range Volume
Tue 27 October 2026 0.14120 (-0.7%) 0.14220 0.14060 - 0.14340 0.6616 times
Wed 30 September 2026 0.14220 (-1.66%) 0.14460 0.14150 - 0.14520 1.0192 times
Mon 31 August 2026 0.14460 (-1.77%) 0.14740 0.14430 - 0.14830 0.9999 times
Fri 31 July 2026 0.14720 (0.62%) 0.14630 0.14410 - 0.14770 1.091 times
Tue 30 June 2026 0.14630 (-2.01%) 0.14920 0.14540 - 0.14970 1.2085 times
Fri 29 May 2026 0.14930 (1.56%) 0.14700 0.14520 - 0.14970 1.0026 times
Thu 30 April 2026 0.14700 (0%) 0.14710 0.14550 - 0.15090 1.1888 times
Tue 31 March 2026 0.14700 (-2.71%) 0.15060 0.14460 - 0.15090 1.2738 times
Fri 27 February 2026 0.15110 (-1.05%) 0.15280 0.15040 - 0.15360 0.6598 times
Fri 30 January 2026 0.15270 (2.69%) 0.14910 0.14850 - 0.15530 0.8948 times
Wed 31 December 2025 0.14870 (0.54%) 0.14780 0.14660 - 0.14960 0.6969 times

monthly chart SwedishKrona

DMA SMA EMA moving averages of Swedish Krona SEKCAD

DMA (daily moving average) of Swedish Krona SEKCAD

DMA period DMA value
5 day DMA 0.14
12 day DMA 0.14
20 day DMA 0.14
35 day DMA 0.14
50 day DMA 0.14
100 day DMA 0.14
150 day DMA 0.15
200 day DMA 0.15

EMA (exponential moving average) of Swedish Krona SEKCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.150.150.15
12 day EMA0.150.150.15
20 day EMA0.150.150.15
35 day EMA0.140.140.14
50 day EMA0.140.140.14

SMA (simple moving average) of Swedish Krona SEKCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.140.140.14
12 day SMA0.140.140.14
20 day SMA0.140.140.14
35 day SMA0.140.140.14
50 day SMA0.140.140.14
100 day SMA0.140.140.14
150 day SMA0.150.150.15
200 day SMA0.150.150.15
Back to top | Use Dark Theme