SwedishKrona SEKCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKCAD are 0.15 and 0.15

Daily Target 10.14803333333333
Daily Target 20.15
Daily Target 30.15
Daily Target 40.15
Daily Target 50.15

Daily price and volume Swedish Krona

Date Closing Open Range Volume
Fri 12 June 2026 0.14790 (0%) 0.14790 0.14760 - 0.14860 0 times
Thu 11 June 2026 0.14790 (0.96%) 0.14650 0.14630 - 0.14800 1.5662 times
Wed 10 June 2026 0.14650 (-0.41%) 0.14710 0.14630 - 0.14750 0.1231 times
Tue 09 June 2026 0.14710 (-0.47%) 0.14780 0.14700 - 0.14820 0.8894 times
Mon 08 June 2026 0.14780 (0.34%) 0.14730 0.14700 - 0.14820 1.5488 times
Fri 05 June 2026 0.14730 (-0.67%) 0.14830 0.14710 - 0.14880 1.3323 times
Thu 04 June 2026 0.14830 (0.27%) 0.14790 0.14780 - 0.14890 0.6102 times
Wed 03 June 2026 0.14790 (-0.34%) 0.14840 0.14750 - 0.14850 1.4784 times
Tue 02 June 2026 0.14840 (-0.13%) 0.14860 0.14830 - 0.14930 1.4 times
Mon 01 June 2026 0.14860 (-0.47%) 0.14920 0.14830 - 0.14950 1.0517 times
Fri 29 May 2026 0.14930 (0.27%) 0.14890 0.14890 - 0.14970 1.3186 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKCAD are 0.15 and 0.15

Weekly Target 10.1476
Weekly Target 20.15
Weekly Target 30.15
Weekly Target 40.15
Weekly Target 50.15

Weekly price and volumes for Swedish Krona

Date Closing Open Range Volume
Fri 12 June 2026 0.14790 (0.41%) 0.14730 0.14630 - 0.14860 0.9985 times
Fri 05 June 2026 0.14730 (-1.34%) 0.14920 0.14710 - 0.14950 1.4206 times
Fri 29 May 2026 0.14930 (1.15%) 0.14850 0.14740 - 0.14970 0.572 times
Fri 22 May 2026 0.14760 (1.44%) 0.14550 0.14520 - 0.14800 1.2036 times
Fri 15 May 2026 0.14550 (-1.29%) 0.14830 0.14540 - 0.14850 1.1925 times
Thu 07 May 2026 0.14740 (-0.14%) 0.14720 0.14690 - 0.14840 0.0373 times
Wed 06 May 2026 0.14760 (0.14%) 0.14740 0.14630 - 0.14820 0.7007 times
Fri 01 May 2026 0.14740 (-0.54%) 0.14790 0.14650 - 0.14840 1.0628 times
Fri 24 April 2026 0.14820 (-0.8%) 0.14900 0.14760 - 0.14990 1.7118 times
Fri 17 April 2026 0.14940 (0.07%) 0.14860 0.14840 - 0.15050 1.1002 times
Fri 10 April 2026 0.14930 (1.15%) 0.14700 0.14550 - 0.15090 0.6571 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKCAD are 0.15 and 0.15

Monthly Target 10.14
Monthly Target 20.1479
Monthly Target 30.15
Monthly Target 40.15
Monthly Target 50.15

Monthly price and volumes Swedish Krona

Date Closing Open Range Volume
Fri 12 June 2026 0.14790 (-0.94%) 0.14920 0.14630 - 0.14950 0.7427 times
Fri 29 May 2026 0.14930 (1.56%) 0.14700 0.14520 - 0.14970 1.2317 times
Thu 30 April 2026 0.14700 (0%) 0.14710 0.14550 - 0.15090 1.4605 times
Tue 31 March 2026 0.14700 (-2.71%) 0.15060 0.14460 - 0.15090 1.5649 times
Fri 27 February 2026 0.15110 (-1.05%) 0.15280 0.15040 - 0.15360 0.8106 times
Fri 30 January 2026 0.15270 (2.69%) 0.14910 0.14850 - 0.15530 1.0993 times
Wed 31 December 2025 0.14870 (0.54%) 0.14780 0.14660 - 0.14960 0.8562 times
Fri 28 November 2025 0.14790 (0.2%) 0.14810 0.14690 - 0.14960 0.7712 times
Fri 31 October 2025 0.14760 (-0.14%) 0.14780 0.14660 - 0.14980 1.0858 times
Tue 30 September 2025 0.14780 (1.72%) 0.14640 0.14560 - 0.14880 0.3771 times
Fri 29 August 2025 0.14530 (2.69%) 0.14140 0.14090 - 0.14580 0 times

monthly chart SwedishKrona

DMA SMA EMA moving averages of Swedish Krona SEKCAD

DMA (daily moving average) of Swedish Krona SEKCAD

DMA period DMA value
5 day DMA 0.15
12 day DMA 0.15
20 day DMA 0.15
35 day DMA 0.15
50 day DMA 0.15
100 day DMA 0.15
150 day DMA 0.15
200 day DMA 0.15

EMA (exponential moving average) of Swedish Krona SEKCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.150.150.15
12 day EMA0.150.150.15
20 day EMA0.150.150.15
35 day EMA0.150.150.15
50 day EMA0.150.150.15

SMA (simple moving average) of Swedish Krona SEKCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.150.150.15
12 day SMA0.150.150.15
20 day SMA0.150.150.15
35 day SMA0.150.150.15
50 day SMA0.150.150.15
100 day SMA0.150.150.15
150 day SMA0.150.150.15
200 day SMA0.150.150.15
Back to top | Use Dark Theme