login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SwedishKrona SEKCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKCAD are 0.15 and 0.15

Daily Target 1	0.1471
Daily Target 2	0.15
Daily Target 3	0.15
Daily Target 4	0.15
Daily Target 5	0.15

Daily price and volume Swedish Krona

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.14690 (-0.54%)	0.14770	0.14660 - 0.14780	0.0499 times
Tue 28 April 2026	0.14770 (-0.07%)	0.14780	0.14710 - 0.14780	0.0376 times
Mon 27 April 2026	0.14780 (-0.27%)	0.14790	0.14760 - 0.14840	1.2982 times
Fri 24 April 2026	0.14820 (0.2%)	0.14790	0.14760 - 0.14840	1.2448 times
Thu 23 April 2026	0.14790 (-0.4%)	0.14840	0.14770 - 0.14860	1.5032 times
Wed 22 April 2026	0.14850 (-0.13%)	0.14870	0.14820 - 0.14930	1.3558 times
Tue 21 April 2026	0.14870 (-0.54%)	0.14950	0.14840 - 0.14960	1.3532 times
Mon 20 April 2026	0.14950 (0.07%)	0.14900	0.14890 - 0.14990	1.3113 times
Fri 17 April 2026	0.14940 (0.2%)	0.14900	0.14870 - 0.15040	0.7022 times
Thu 16 April 2026	0.14910 (-0.53%)	0.15000	0.14880 - 0.15030	1.1437 times
Wed 15 April 2026	0.14990 (-0.07%)	0.15000	0.14940 - 0.15010	0.075 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKCAD are 0.15 and 0.15

Weekly Target 1	0.1473
Weekly Target 2	0.15
Weekly Target 3	0.15
Weekly Target 4	0.15
Weekly Target 5	0.15

Weekly price and volumes for Swedish Krona

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.14690 (-0.88%)	0.14790	0.14660 - 0.14840	0.3318 times
Fri 24 April 2026	0.14820 (-0.8%)	0.14900	0.14760 - 0.14990	1.6204 times
Fri 17 April 2026	0.14940 (0.07%)	0.14860	0.14840 - 0.15050	1.0414 times
Fri 10 April 2026	0.14930 (1.15%)	0.14700	0.14550 - 0.15090	0.622 times
Thu 02 April 2026	0.14760 (0.68%)	0.14660	0.14540 - 0.14840	0.7568 times
Fri 27 March 2026	0.14660 (-0.2%)	0.14660	0.14480 - 0.14910	1.2097 times
Fri 20 March 2026	0.14690 (1.52%)	0.14500	0.14500 - 0.14830	1.1487 times
Fri 13 March 2026	0.14470 (-2.1%)	0.14670	0.14460 - 0.14910	1.359 times
Fri 06 March 2026	0.14780 (-2.18%)	0.15060	0.14680 - 0.15090	0.8539 times
Fri 27 February 2026	0.15110 (0.07%)	0.15150	0.15060 - 0.15180	1.0564 times
Fri 20 February 2026	0.15100 (-1.11%)	0.15250	0.15040 - 0.15250	0.4988 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKCAD are 0.14 and 0.15

Monthly Target 1	0.14
Monthly Target 2	0.14
Monthly Target 3	0.14776666666667
Monthly Target 4	0.15
Monthly Target 5	0.15

Monthly price and volumes Swedish Krona

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.14690 (-0.07%)	0.14710	0.14550 - 0.15090	1.6906 times
Tue 31 March 2026	0.14700 (-2.71%)	0.15060	0.14460 - 0.15090	1.9806 times
Fri 27 February 2026	0.15110 (-1.05%)	0.15280	0.15040 - 0.15360	1.026 times
Fri 30 January 2026	0.15270 (2.69%)	0.14910	0.14850 - 0.15530	1.3913 times
Wed 31 December 2025	0.14870 (0.54%)	0.14780	0.14660 - 0.14960	1.0837 times
Fri 28 November 2025	0.14790 (0.2%)	0.14810	0.14690 - 0.14960	0.9762 times
Fri 31 October 2025	0.14760 (-0.14%)	0.14780	0.14660 - 0.14980	1.3743 times
Tue 30 September 2025	0.14780 (1.72%)	0.14640	0.14560 - 0.14880	0.4773 times
Fri 29 August 2025	0.14530 (2.69%)	0.14140	0.14090 - 0.14580	0 times
Thu 31 July 2025	0.14150 (-1.67%)	0.14440	0.14030 - 0.14470	0 times
Mon 30 June 2025	0.14390 (0.42%)	0.14330	0.14150 - 0.14550	0 times

monthly chart SwedishKrona

Indicator Analysis of SwedishKrona

Please login to view indicator analysis. or View indicator analysis of SwedishKrona SEKCAD on MunafaSutra.com for free

DMA SMA EMA moving averages of Swedish Krona SEKCAD

DMA (daily moving average) of Swedish Krona SEKCAD

DMA period	DMA value
5 day DMA	0.15
12 day DMA	0.15
20 day DMA	0.15
35 day DMA	0.15
50 day DMA	0.15
100 day DMA	0.15
150 day DMA	0.15
200 day DMA	0.15

EMA (exponential moving average) of Swedish Krona SEKCAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.15	0.15	0.15
12 day EMA	0.15	0.15	0.15
20 day EMA	0.15	0.15	0.15
35 day EMA	0.15	0.15	0.15
50 day EMA	0.15	0.15	0.15

SMA (simple moving average) of Swedish Krona SEKCAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.15	0.15	0.15
12 day SMA	0.15	0.15	0.15
20 day SMA	0.15	0.15	0.15
35 day SMA	0.15	0.15	0.15
50 day SMA	0.15	0.15	0.15
100 day SMA	0.15	0.15	0.15
150 day SMA	0.15	0.15	0.15
200 day SMA	0.15	0.15	0.15

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme