SwedishKrona SEKCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKCAD are 0.14 and 0.14

Daily Target 10.14
Daily Target 20.14
Daily Target 30.14
Daily Target 40.14
Daily Target 50.143

Daily price and volume Swedish Krona

Date Closing Open Range Volume
Fri 11 September 2026 0.14300 (0.14%) 0.14280 0.14260 - 0.14340 0 times
Thu 10 September 2026 0.14280 (-0.76%) 0.14390 0.14270 - 0.14410 1.198 times
Wed 09 September 2026 0.14390 (0.14%) 0.14370 0.14350 - 0.14410 1.1442 times
Tue 08 September 2026 0.14370 (-0.62%) 0.14390 0.14340 - 0.14400 1.1156 times
Fri 04 September 2026 0.14460 (0%) 0.14460 0.14430 - 0.14510 1.7466 times
Thu 03 September 2026 0.14460 (0.63%) 0.14370 0.14360 - 0.14470 0.5783 times
Wed 02 September 2026 0.14370 (-0.48%) 0.14440 0.14370 - 0.14470 2.0937 times
Tue 01 September 2026 0.14440 (-0.14%) 0.14460 0.14440 - 0.14520 1.9834 times
Mon 31 August 2026 0.14460 (-0.07%) 0.14470 0.14430 - 0.14510 0.1402 times
Fri 28 August 2026 0.14470 (-0.62%) 0.14560 0.14450 - 0.14570 0 times
Thu 27 August 2026 0.14560 (0%) 0.14560 0.14540 - 0.14590 1.7532 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKCAD are 0.14 and 0.14

Weekly Target 10.14
Weekly Target 20.14
Weekly Target 30.14
Weekly Target 40.14
Weekly Target 50.14323333333333

Weekly price and volumes for Swedish Krona

Date Closing Open Range Volume
Fri 11 September 2026 0.14300 (-1.11%) 0.14390 0.14260 - 0.14410 0.6535 times
Fri 04 September 2026 0.14460 (-0.07%) 0.14470 0.14360 - 0.14520 1.2365 times
Fri 28 August 2026 0.14470 (-0.41%) 0.14560 0.14450 - 0.14650 1.2965 times
Fri 21 August 2026 0.14530 (-0.27%) 0.14570 0.14500 - 0.14650 0.9839 times
Fri 14 August 2026 0.14570 (-0.68%) 0.14710 0.14530 - 0.14730 1.1274 times
Fri 07 August 2026 0.14670 (-0.34%) 0.14740 0.14640 - 0.14830 1.4082 times
Fri 31 July 2026 0.14720 (1.52%) 0.14550 0.14470 - 0.14750 1.0881 times
Fri 24 July 2026 0.14500 (0%) 0.14430 0.14430 - 0.14530 0 times
Fri 24 July 2026 0.14500 (-0.21%) 0.14500 0.14410 - 0.14560 0.758 times
Fri 17 July 2026 0.14530 (-0.82%) 0.14630 0.14490 - 0.14670 1.4479 times
Fri 10 July 2026 0.14650 (0%) 0.14730 0.14560 - 0.14770 1.4035 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKCAD are 0.14 and 0.14

Monthly Target 10.14
Monthly Target 20.14
Monthly Target 30.14
Monthly Target 40.1436
Monthly Target 50.15

Monthly price and volumes Swedish Krona

Date Closing Open Range Volume
Fri 11 September 2026 0.14300 (-1.11%) 0.14460 0.14260 - 0.14520 0.4093 times
Mon 31 August 2026 0.14460 (-1.77%) 0.14740 0.14430 - 0.14830 1.0636 times
Fri 31 July 2026 0.14720 (0.62%) 0.14630 0.14410 - 0.14770 1.1605 times
Tue 30 June 2026 0.14630 (-2.01%) 0.14920 0.14540 - 0.14970 1.2855 times
Fri 29 May 2026 0.14930 (1.56%) 0.14700 0.14520 - 0.14970 1.0665 times
Thu 30 April 2026 0.14700 (0%) 0.14710 0.14550 - 0.15090 1.2646 times
Tue 31 March 2026 0.14700 (-2.71%) 0.15060 0.14460 - 0.15090 1.355 times
Fri 27 February 2026 0.15110 (-1.05%) 0.15280 0.15040 - 0.15360 0.7019 times
Fri 30 January 2026 0.15270 (2.69%) 0.14910 0.14850 - 0.15530 0.9518 times
Wed 31 December 2025 0.14870 (0.54%) 0.14780 0.14660 - 0.14960 0.7413 times
Fri 28 November 2025 0.14790 (0.2%) 0.14810 0.14690 - 0.14960 0.6678 times

monthly chart SwedishKrona

DMA SMA EMA moving averages of Swedish Krona SEKCAD

DMA (daily moving average) of Swedish Krona SEKCAD

DMA period DMA value
5 day DMA 0.14
12 day DMA 0.14
20 day DMA 0.14
35 day DMA 0.15
50 day DMA 0.15
100 day DMA 0.15
150 day DMA 0.15
200 day DMA 0.15

EMA (exponential moving average) of Swedish Krona SEKCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.150.150.15
12 day EMA0.150.150.15
20 day EMA0.150.150.15
35 day EMA0.150.150.15
50 day EMA0.150.150.15

SMA (simple moving average) of Swedish Krona SEKCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.140.140.14
12 day SMA0.140.140.14
20 day SMA0.140.150.15
35 day SMA0.150.150.15
50 day SMA0.150.150.15
100 day SMA0.150.150.15
150 day SMA0.150.150.15
200 day SMA0.150.150.15
Back to top | Use Dark Theme