SwedishKrona SEKCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKCAD are 0.14 and 0.15

Daily Target 10.14
Daily Target 20.14
Daily Target 30.1453
Daily Target 40.15
Daily Target 50.15

Daily price and volume Swedish Krona

Date Closing Open Range Volume
Fri 13 March 2026 0.14470 (-0.75%) 0.14580 0.14460 - 0.14660 1.3977 times
Thu 12 March 2026 0.14580 (-0.82%) 0.14710 0.14550 - 0.14710 0.0609 times
Wed 11 March 2026 0.14700 (-0.74%) 0.14810 0.14690 - 0.14840 1.664 times
Tue 10 March 2026 0.14810 (-0.34%) 0.14860 0.14780 - 0.14910 1.1108 times
Mon 09 March 2026 0.14860 (0.54%) 0.14670 0.14600 - 0.14880 1.9078 times
Fri 06 March 2026 0.14780 (-0.27%) 0.14810 0.14730 - 0.14850 0 times
Thu 05 March 2026 0.14820 (-0.34%) 0.14870 0.14760 - 0.14880 0.0281 times
Wed 04 March 2026 0.14870 (0.68%) 0.14770 0.14730 - 0.14930 1.8293 times
Tue 03 March 2026 0.14770 (-1.07%) 0.14920 0.14680 - 0.14930 0.4232 times
Mon 02 March 2026 0.14930 (-1.19%) 0.15060 0.14900 - 0.15090 1.5782 times
Fri 27 February 2026 0.15110 (0%) 0.15110 0.15070 - 0.15160 0 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKCAD are 0.14 and 0.15

Weekly Target 10.14
Weekly Target 20.14
Weekly Target 30.14613333333333
Weekly Target 40.15
Weekly Target 50.15

Weekly price and volumes for Swedish Krona

Date Closing Open Range Volume
Fri 13 March 2026 0.14470 (-2.1%) 0.14670 0.14460 - 0.14910 1.9661 times
Fri 06 March 2026 0.14780 (-2.18%) 0.15060 0.14680 - 0.15090 1.2354 times
Fri 27 February 2026 0.15110 (0.07%) 0.15150 0.15060 - 0.15180 1.5283 times
Fri 20 February 2026 0.15100 (-1.11%) 0.15250 0.15040 - 0.15250 0.7216 times
Fri 13 February 2026 0.15270 (0%) 0.15240 0.15190 - 0.15290 0 times
Fri 13 February 2026 0.15270 (0.73%) 0.15170 0.15150 - 0.15310 0.4181 times
Fri 06 February 2026 0.15160 (-0.72%) 0.15280 0.15060 - 0.15360 0.948 times
Fri 30 January 2026 0.15270 (-0.26%) 0.15380 0.15230 - 0.15530 1.318 times
Fri 23 January 2026 0.15310 (1.46%) 0.15070 0.15050 - 0.15320 0.922 times
Fri 16 January 2026 0.15090 (-0.13%) 0.15090 0.15040 - 0.15160 0.9426 times
Fri 09 January 2026 0.15110 (1.41%) 0.14890 0.14870 - 0.15120 1.4168 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKCAD are 0.14 and 0.15

Monthly Target 10.14
Monthly Target 20.14
Monthly Target 30.14673333333333
Monthly Target 40.15
Monthly Target 50.15

Monthly price and volumes Swedish Krona

Date Closing Open Range Volume
Fri 13 March 2026 0.14470 (-4.24%) 0.15060 0.14460 - 0.15090 1.2551 times
Fri 27 February 2026 0.15110 (-1.05%) 0.15280 0.15040 - 0.15360 1.4177 times
Fri 30 January 2026 0.15270 (2.69%) 0.14910 0.14850 - 0.15530 1.9225 times
Wed 31 December 2025 0.14870 (0.54%) 0.14780 0.14660 - 0.14960 1.4974 times
Fri 28 November 2025 0.14790 (0.2%) 0.14810 0.14690 - 0.14960 1.3488 times
Fri 31 October 2025 0.14760 (-0.14%) 0.14780 0.14660 - 0.14980 1.899 times
Tue 30 September 2025 0.14780 (1.72%) 0.14640 0.14560 - 0.14880 0.6596 times
Fri 29 August 2025 0.14530 (2.69%) 0.14140 0.14090 - 0.14580 0 times
Thu 31 July 2025 0.14150 (-1.67%) 0.14440 0.14030 - 0.14470 0 times
Mon 30 June 2025 0.14390 (0.42%) 0.14330 0.14150 - 0.14550 0 times
Fri 30 May 2025 0.14330 (0.28%) 0.14330 0.14150 - 0.14540 0 times

monthly chart SwedishKrona

DMA SMA EMA moving averages of Swedish Krona SEKCAD

DMA (daily moving average) of Swedish Krona SEKCAD

DMA period DMA value
5 day DMA 0.15
12 day DMA 0.15
20 day DMA 0.15
35 day DMA 0.15
50 day DMA 0.15
100 day DMA 0.15
150 day DMA 0.15
200 day DMA 0.15

EMA (exponential moving average) of Swedish Krona SEKCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.150.150.15
12 day EMA0.150.150.15
20 day EMA0.150.150.15
35 day EMA0.150.150.15
50 day EMA0.150.150.15

SMA (simple moving average) of Swedish Krona SEKCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.150.150.15
12 day SMA0.150.150.15
20 day SMA0.150.150.15
35 day SMA0.150.150.15
50 day SMA0.150.150.15
100 day SMA0.150.150.15
150 day SMA0.150.150.15
200 day SMA0.150.150.15
Back to top | Use Dark Theme