login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SwedishKrona SEKCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKCAD are 0.15 and 0.15

Daily Target 1	0.15
Daily Target 2	0.15
Daily Target 3	0.15
Daily Target 4	0.15366666666667
Daily Target 5	0.16

Daily price and volume Swedish Krona

Date	Closing	Open	Range	Volume
Wed 28 January 2026	0.15340 (-0.78%)	0.15470	0.15280 - 0.15480	1.239 times
Tue 27 January 2026	0.15460 (0.78%)	0.15330	0.15320 - 0.15530	1.7916 times
Mon 26 January 2026	0.15340 (0.2%)	0.15380	0.15260 - 0.15380	1.0137 times
Fri 23 January 2026	0.15310 (0%)	0.15310	0.15230 - 0.15320	1.5246 times
Thu 22 January 2026	0.15310 (0.86%)	0.15180	0.15170 - 0.15310	0.8759 times
Wed 21 January 2026	0.15180 (0.13%)	0.15160	0.15140 - 0.15210	0.6762 times
Tue 20 January 2026	0.15160 (0.46%)	0.15070	0.15050 - 0.15180	0.7711 times
Fri 16 January 2026	0.15090 (0.13%)	0.15070	0.15040 - 0.15100	1.3397 times
Thu 15 January 2026	0.15070 (-0.2%)	0.15100	0.15040 - 0.15150	0.1936 times
Wed 14 January 2026	0.15100 (0.33%)	0.15050	0.15050 - 0.15130	0.5745 times
Tue 13 January 2026	0.15050 (-0.53%)	0.15130	0.15050 - 0.15140	0.9136 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKCAD are 0.15 and 0.15

Weekly Target 1	0.15
Weekly Target 2	0.15
Weekly Target 3	0.15
Weekly Target 4	0.15376666666667
Weekly Target 5	0.16

Weekly price and volumes for Swedish Krona

Date	Closing	Open	Range	Volume
Wed 28 January 2026	0.15340 (0.2%)	0.15380	0.15260 - 0.15530	0.9785 times
Fri 23 January 2026	0.15310 (1.46%)	0.15070	0.15050 - 0.15320	0.931 times
Fri 16 January 2026	0.15090 (-0.13%)	0.15090	0.15040 - 0.15160	0.9519 times
Fri 09 January 2026	0.15110 (1.41%)	0.14890	0.14870 - 0.15120	1.4308 times
Fri 02 January 2026	0.14900 (-0.2%)	0.14940	0.14850 - 0.14940	1.2563 times
Fri 26 December 2025	0.14930 (0.27%)	0.14870	0.14850 - 0.14960	0.7785 times
Fri 19 December 2025	0.14890 (0.2%)	0.14860	0.14740 - 0.14900	1.1121 times
Fri 12 December 2025	0.14860 (1.09%)	0.14710	0.14660 - 0.14950	0.0445 times
Fri 05 December 2025	0.14700 (-0.61%)	0.14780	0.14700 - 0.14900	0.9727 times
Fri 28 November 2025	0.14790 (0.2%)	0.14770	0.14710 - 0.14810	1.5436 times
Fri 21 November 2025	0.14760 (-0.47%)	0.14830	0.14690 - 0.14870	0.6299 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKCAD are 0.15 and 0.16

Monthly Target 1	0.15
Monthly Target 2	0.15
Monthly Target 3	0.1524
Monthly Target 4	0.16
Monthly Target 5	0.16

Monthly price and volumes Swedish Krona

Date	Closing	Open	Range	Volume
Wed 28 January 2026	0.15340 (3.16%)	0.14910	0.14850 - 0.15530	2.4834 times
Wed 31 December 2025	0.14870 (0.54%)	0.14780	0.14660 - 0.14960	2.0825 times
Fri 28 November 2025	0.14790 (0.2%)	0.14810	0.14690 - 0.14960	1.8759 times
Fri 31 October 2025	0.14760 (-0.14%)	0.14780	0.14660 - 0.14980	2.641 times
Tue 30 September 2025	0.14780 (1.72%)	0.14640	0.14560 - 0.14880	0.9173 times
Fri 29 August 2025	0.14530 (2.69%)	0.14140	0.14090 - 0.14580	0 times
Thu 31 July 2025	0.14150 (-1.67%)	0.14440	0.14030 - 0.14470	0 times
Mon 30 June 2025	0.14390 (0.42%)	0.14330	0.14150 - 0.14550	0 times
Fri 30 May 2025	0.14330 (0.28%)	0.14330	0.14150 - 0.14540	0 times
Wed 30 April 2025	0.14290 (-0.28%)	0.14310	0.14010 - 0.14700	0 times
Mon 31 March 2025	0.14330 (6.7%)	0.13450	0.13450 - 0.14490	0 times

monthly chart SwedishKrona

Indicator Analysis of SwedishKrona

Please login to view indicator analysis. or View indicator analysis of SwedishKrona SEKCAD on MunafaSutra.com for free

DMA SMA EMA moving averages of Swedish Krona SEKCAD

DMA (daily moving average) of Swedish Krona SEKCAD

DMA period	DMA value
5 day DMA	0.15
12 day DMA	0.15
20 day DMA	0.15
35 day DMA	0.15
50 day DMA	0.15
100 day DMA	0.15
150 day DMA	0.15
200 day DMA	0.15

EMA (exponential moving average) of Swedish Krona SEKCAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.15	0.15	0.15
12 day EMA	0.15	0.15	0.15
20 day EMA	0.15	0.15	0.15
35 day EMA	0.15	0.15	0.15
50 day EMA	0.15	0.15	0.15

SMA (simple moving average) of Swedish Krona SEKCAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.15	0.15	0.15
12 day SMA	0.15	0.15	0.15
20 day SMA	0.15	0.15	0.15
35 day SMA	0.15	0.15	0.15
50 day SMA	0.15	0.15	0.15
100 day SMA	0.15	0.15	0.15
150 day SMA	0.15	0.15	0.15
200 day SMA	0.15	0.15	0.15

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme