login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYCAD are 0.01 and 0.01

Daily Target 1	0.0089333333333333
Daily Target 2	0.01
Daily Target 3	0.01
Daily Target 4	0.01
Daily Target 5	0.01

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Mon 03 August 2026	0.00890 (0%)	0.00890	0.00890 - 0.00900	0.7607 times
Fri 31 July 2026	0.00890 (2.3%)	0.00870	0.00870 - 0.00890	1.7718 times
Thu 30 July 2026	0.00870 (1.16%)	0.00860	0.00860 - 0.00890	2.068 times
Wed 29 July 2026	0.00860 (0%)	0.00860	0.00860 - 0.00860	0.8981 times
Tue 28 July 2026	0.00860 (0%)	0.00860	0.00860 - 0.00860	1.7782 times
Mon 27 July 2026	0.00860 (0%)	0.00860	0.00860 - 0.00860	1.0367 times
Fri 24 July 2026	0.00860 (0%)	0.00860	0.00860 - 0.00860	0 times
Fri 24 July 2026	0.00860 (0%)	0.00860	0.00860 - 0.00860	0 times
Thu 23 July 2026	0.00860 (0%)	0.00860	0.00860 - 0.00860	0.8374 times
Wed 22 July 2026	0.00860 (0%)	0.00860	0.00860 - 0.00870	0.8491 times
Tue 21 July 2026	0.00860 (-1.15%)	0.00870	0.00860 - 0.00870	1.8229 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYCAD are 0.01 and 0.01

Weekly Target 1	0.0089333333333333
Weekly Target 2	0.01
Weekly Target 3	0.01
Weekly Target 4	0.01
Weekly Target 5	0.01

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Mon 03 August 2026	0.00890 (0%)	0.00890	0.00890 - 0.00900	0.1436 times
Fri 31 July 2026	0.00890 (3.49%)	0.00860	0.00860 - 0.00890	1.426 times
Fri 24 July 2026	0.00860 (0%)	0.00860	0.00860 - 0.00860	0 times
Fri 24 July 2026	0.00860 (0%)	0.00860	0.00860 - 0.00870	0.8078 times
Fri 17 July 2026	0.00860 (-2.27%)	0.00870	0.00860 - 0.00880	1.4276 times
Fri 10 July 2026	0.00880 (0%)	0.00880	0.00870 - 0.00880	1.467 times
Thu 02 July 2026	0.00880 (0%)	0.00880	0.00870 - 0.00880	1.2118 times
Fri 26 June 2026	0.00880 (0%)	0.00880	0.00870 - 0.00880	1.1755 times
Thu 18 June 2026	0.00880 (1.15%)	0.00870	0.00870 - 0.00880	1.3232 times
Fri 12 June 2026	0.00870 (0%)	0.00870	0.00870 - 0.00870	1.0174 times
Fri 05 June 2026	0.00870 (0%)	0.00870	0.00860 - 0.00870	1.394 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYCAD are 0.01 and 0.01

Monthly Target 1	0.0089333333333333
Monthly Target 2	0.01
Monthly Target 3	0.01
Monthly Target 4	0.01
Monthly Target 5	0.01

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Mon 03 August 2026	0.00890 (0%)	0.00890	0.00890 - 0.00900	0.0311 times
Fri 31 July 2026	0.00890 (2.3%)	0.00870	0.00860 - 0.00890	1.2497 times
Tue 30 June 2026	0.00870 (0%)	0.00870	0.00860 - 0.00880	1.1844 times
Fri 29 May 2026	0.00870 (0%)	0.00870	0.00860 - 0.00880	1.1148 times
Thu 30 April 2026	0.00870 (-1.14%)	0.00880	0.00850 - 0.00880	1.198 times
Tue 31 March 2026	0.00880 (1.15%)	0.00870	0.00850 - 0.00880	1.2426 times
Fri 27 February 2026	0.00870 (-1.14%)	0.00880	0.00870 - 0.00890	0.8363 times
Fri 30 January 2026	0.00880 (1.15%)	0.00880	0.00870 - 0.00890	1.1898 times
Wed 31 December 2025	0.00870 (-3.33%)	0.00900	0.00870 - 0.00900	1.1152 times
Fri 28 November 2025	0.00900 (-1.1%)	0.00910	0.00890 - 0.00920	0.8381 times
Fri 31 October 2025	0.00910 (-3.19%)	0.00940	0.00910 - 0.00950	1.267 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYCAD on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYCAD

DMA (daily moving average) of Japanese Yen JPYCAD

DMA period	DMA value
5 day DMA	0.01
12 day DMA	0.01
20 day DMA	0.01
35 day DMA	0.01
50 day DMA	0.01
100 day DMA	0.01
150 day DMA	0.01
200 day DMA	0.01

EMA (exponential moving average) of Japanese Yen JPYCAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.01	0.01	0.01
12 day EMA	0.01	0.01	0.01
20 day EMA	0.01	0.01	0.01
35 day EMA	0.01	0.01	0.01
50 day EMA	0.01	0.01	0.01

SMA (simple moving average) of Japanese Yen JPYCAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.01	0.01	0.01
12 day SMA	0.01	0.01	0.01
20 day SMA	0.01	0.01	0.01
35 day SMA	0.01	0.01	0.01
50 day SMA	0.01	0.01	0.01
100 day SMA	0.01	0.01	0.01
150 day SMA	0.01	0.01	0.01
200 day SMA	0.01	0.01	0.01

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme