JapaneseYen JPYCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYCAD are 0.01 and 0.01

Daily Target 10.0086666666666667
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.01

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Mon 04 May 2026 0.00870 (0%) 0.00870 0.00860 - 0.00870 1.2746 times
Fri 01 May 2026 0.00870 (0%) 0.00870 0.00860 - 0.00870 1.4499 times
Thu 30 April 2026 0.00870 (2.35%) 0.00850 0.00850 - 0.00880 2.0291 times
Wed 29 April 2026 0.00850 (-1.16%) 0.00860 0.00850 - 0.00860 0.1701 times
Tue 28 April 2026 0.00860 (1.18%) 0.00850 0.00850 - 0.00860 0.0962 times
Mon 27 April 2026 0.00850 (-1.16%) 0.00860 0.00850 - 0.00860 1.0432 times
Fri 24 April 2026 0.00860 (0%) 0.00860 0.00860 - 0.00860 0.8816 times
Thu 23 April 2026 0.00860 (0%) 0.00860 0.00860 - 0.00860 1.0827 times
Wed 22 April 2026 0.00860 (0%) 0.00860 0.00860 - 0.00860 0.9796 times
Tue 21 April 2026 0.00860 (0%) 0.00860 0.00860 - 0.00860 0.9928 times
Mon 20 April 2026 0.00860 (0%) 0.00860 0.00860 - 0.00860 1.0673 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYCAD are 0.01 and 0.01

Weekly Target 10.0086666666666667
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.01

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Mon 04 May 2026 0.00870 (0%) 0.00870 0.00860 - 0.00870 0.3657 times
Fri 01 May 2026 0.00870 (1.16%) 0.00860 0.00850 - 0.00880 1.3741 times
Fri 24 April 2026 0.00860 (0%) 0.00860 0.00860 - 0.00860 1.4359 times
Fri 17 April 2026 0.00860 (-1.15%) 0.00870 0.00860 - 0.00870 1.0377 times
Fri 10 April 2026 0.00870 (0%) 0.00870 0.00870 - 0.00880 0.7254 times
Thu 02 April 2026 0.00870 (0%) 0.00870 0.00870 - 0.00880 0.8786 times
Fri 27 March 2026 0.00870 (1.16%) 0.00860 0.00860 - 0.00870 1.0136 times
Fri 20 March 2026 0.00860 (0%) 0.00860 0.00860 - 0.00870 1.0627 times
Fri 13 March 2026 0.00860 (0%) 0.00860 0.00850 - 0.00860 1.3169 times
Fri 06 March 2026 0.00860 (-1.15%) 0.00870 0.00860 - 0.00870 0.7894 times
Fri 27 February 2026 0.00870 (-1.14%) 0.00880 0.00870 - 0.00890 1.2417 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYCAD are 0.01 and 0.01

Monthly Target 10.0086666666666667
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.01

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Mon 04 May 2026 0.00870 (0%) 0.00870 0.00860 - 0.00870 0.2491 times
Thu 30 April 2026 0.00870 (-1.14%) 0.00880 0.00850 - 0.00880 1.442 times
Tue 31 March 2026 0.00880 (1.15%) 0.00870 0.00850 - 0.00880 1.4957 times
Fri 27 February 2026 0.00870 (-1.14%) 0.00880 0.00870 - 0.00890 1.0066 times
Fri 30 January 2026 0.00880 (1.15%) 0.00880 0.00870 - 0.00890 1.4321 times
Wed 31 December 2025 0.00870 (-3.33%) 0.00900 0.00870 - 0.00900 1.3424 times
Fri 28 November 2025 0.00900 (-1.1%) 0.00910 0.00890 - 0.00920 1.0087 times
Fri 31 October 2025 0.00910 (-3.19%) 0.00940 0.00910 - 0.00950 1.525 times
Tue 30 September 2025 0.00940 (1.08%) 0.00930 0.00930 - 0.00940 0.4982 times
Fri 29 August 2025 0.00930 (1.09%) 0.00930 0.00920 - 0.00940 0 times
Thu 31 July 2025 0.00920 (-3.16%) 0.00950 0.00920 - 0.00950 0 times

monthly chart JapaneseYen

DMA SMA EMA moving averages of Japanese Yen JPYCAD

DMA (daily moving average) of Japanese Yen JPYCAD

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.01

EMA (exponential moving average) of Japanese Yen JPYCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Japanese Yen JPYCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.010.010.01
Back to top | Use Dark Theme