login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYCAD are 0.01 and 0.01

Daily Target 1	0.0088333333333333
Daily Target 2	0.01
Daily Target 3	0.01
Daily Target 4	0.01
Daily Target 5	0.01

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Wed 28 January 2026	0.00880 (-1.12%)	0.00890	0.00880 - 0.00890	1.0417 times
Tue 27 January 2026	0.00890 (0%)	0.00890	0.00890 - 0.00890	1.8974 times
Mon 26 January 2026	0.00890 (1.14%)	0.00880	0.00880 - 0.00890	1.0065 times
Fri 23 January 2026	0.00880 (1.15%)	0.00870	0.00870 - 0.00880	1.7363 times
Thu 22 January 2026	0.00870 (0%)	0.00870	0.00870 - 0.00870	0.8938 times
Wed 21 January 2026	0.00870 (-1.14%)	0.00870	0.00870 - 0.00880	0.5929 times
Tue 20 January 2026	0.00880 (0%)	0.00880	0.00870 - 0.00880	0.6815 times
Fri 16 January 2026	0.00880 (0%)	0.00880	0.00880 - 0.00880	1.2766 times
Thu 15 January 2026	0.00880 (0%)	0.00880	0.00880 - 0.00880	0.2525 times
Wed 14 January 2026	0.00880 (1.15%)	0.00870	0.00870 - 0.00880	0.6207 times
Tue 13 January 2026	0.00870 (-1.14%)	0.00880	0.00870 - 0.00880	1.0029 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYCAD are 0.01 and 0.01

Weekly Target 1	0.0088333333333333
Weekly Target 2	0.01
Weekly Target 3	0.01
Weekly Target 4	0.01
Weekly Target 5	0.01

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Wed 28 January 2026	0.00880 (0%)	0.00880	0.00880 - 0.00890	0.9111 times
Fri 23 January 2026	0.00880 (0%)	0.00880	0.00870 - 0.00880	0.9016 times
Fri 16 January 2026	0.00880 (0%)	0.00880	0.00870 - 0.00880	0.9119 times
Fri 09 January 2026	0.00880 (0%)	0.00880	0.00870 - 0.00890	1.3222 times
Fri 02 January 2026	0.00880 (1.15%)	0.00870	0.00870 - 0.00880	1.8081 times
Fri 26 December 2025	0.00870 (-1.14%)	0.00870	0.00870 - 0.00880	0.7853 times
Fri 19 December 2025	0.00880 (0%)	0.00880	0.00870 - 0.00890	1.0154 times
Fri 12 December 2025	0.00880 (-1.12%)	0.00890	0.00880 - 0.00890	0.0559 times
Fri 05 December 2025	0.00890 (-1.11%)	0.00900	0.00890 - 0.00900	0.9461 times
Fri 28 November 2025	0.00900 (0%)	0.00900	0.00890 - 0.00910	1.3424 times
Fri 21 November 2025	0.00900 (-1.1%)	0.00910	0.00890 - 0.00910	0.6303 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYCAD are 0.01 and 0.01

Monthly Target 1	0.0088
Monthly Target 2	0.01
Monthly Target 3	0.01
Monthly Target 4	0.01
Monthly Target 5	0.01

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Wed 28 January 2026	0.00880 (1.15%)	0.00880	0.00870 - 0.00890	2.346 times
Wed 31 December 2025	0.00870 (-3.33%)	0.00900	0.00870 - 0.00900	2.3488 times
Fri 28 November 2025	0.00900 (-1.1%)	0.00910	0.00890 - 0.00920	1.765 times
Fri 31 October 2025	0.00910 (-3.19%)	0.00940	0.00910 - 0.00950	2.6684 times
Tue 30 September 2025	0.00940 (1.08%)	0.00930	0.00930 - 0.00940	0.8718 times
Fri 29 August 2025	0.00930 (1.09%)	0.00930	0.00920 - 0.00940	0 times
Thu 31 July 2025	0.00920 (-3.16%)	0.00950	0.00920 - 0.00950	0 times
Mon 30 June 2025	0.00950 (0%)	0.00960	0.00930 - 0.00960	0 times
Fri 30 May 2025	0.00950 (-2.06%)	0.00970	0.00940 - 0.00970	0 times
Wed 30 April 2025	0.00970 (1.04%)	0.00960	0.00950 - 0.00990	0 times
Mon 31 March 2025	0.00960 (0%)	0.00960	0.00950 - 0.00990	0 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYCAD on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYCAD

DMA (daily moving average) of Japanese Yen JPYCAD

DMA period	DMA value
5 day DMA	0.01
12 day DMA	0.01
20 day DMA	0.01
35 day DMA	0.01
50 day DMA	0.01
100 day DMA	0.01
150 day DMA	0.01
200 day DMA	0.01

EMA (exponential moving average) of Japanese Yen JPYCAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.01	0.01	0.01
12 day EMA	0.01	0.01	0.01
20 day EMA	0.01	0.01	0.01
35 day EMA	0.01	0.01	0.01
50 day EMA	0.01	0.01	0.01

SMA (simple moving average) of Japanese Yen JPYCAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.01	0.01	0.01
12 day SMA	0.01	0.01	0.01
20 day SMA	0.01	0.01	0.01
35 day SMA	0.01	0.01	0.01
50 day SMA	0.01	0.01	0.01
100 day SMA	0.01	0.01	0.01
150 day SMA	0.01	0.01	0.01
200 day SMA	0.01	0.01	0.01

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme