login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYCAD are 0.01 and 0.01

Daily Target 1	0.009
Daily Target 2	0.01
Daily Target 3	0.01
Daily Target 4	0.01
Daily Target 5	0.01

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Thu 17 September 2026	0.00900 (0%)	0.00900	0.00900 - 0.00900	2.222 times
Wed 16 September 2026	0.00900 (0%)	0.00900	0.00890 - 0.00900	0.7256 times
Tue 15 September 2026	0.00900 (0%)	0.00900	0.00900 - 0.00900	0.6869 times
Mon 14 September 2026	0.00900 (0%)	0.00900	0.00900 - 0.00900	1.2701 times
Fri 11 September 2026	0.00900 (0%)	0.00900	0.00900 - 0.00900	0 times
Thu 10 September 2026	0.00900 (0%)	0.00900	0.00890 - 0.00900	0.9465 times
Wed 09 September 2026	0.00900 (0%)	0.00900	0.00900 - 0.00900	0.7509 times
Tue 08 September 2026	0.00900 (1.12%)	0.00900	0.00890 - 0.00900	0.8306 times
Fri 04 September 2026	0.00890 (0%)	0.00890	0.00880 - 0.00890	1.2176 times
Thu 03 September 2026	0.00890 (2.3%)	0.00870	0.00870 - 0.00890	1.3498 times
Wed 02 September 2026	0.00870 (0%)	0.00870	0.00870 - 0.00880	1.3129 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYCAD are 0.01 and 0.01

Weekly Target 1	0.0089666666666667
Weekly Target 2	0.01
Weekly Target 3	0.01
Weekly Target 4	0.01
Weekly Target 5	0.01

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Thu 17 September 2026	0.00900 (0%)	0.00900	0.00890 - 0.00900	1.4602 times
Fri 11 September 2026	0.00900 (1.12%)	0.00900	0.00890 - 0.00900	0.7527 times
Fri 04 September 2026	0.00890 (2.3%)	0.00870	0.00870 - 0.00890	1.4983 times
Fri 28 August 2026	0.00870 (0%)	0.00870	0.00870 - 0.00870	1.1612 times
Fri 21 August 2026	0.00870 (0%)	0.00870	0.00870 - 0.00880	0.8979 times
Fri 14 August 2026	0.00870 (-1.14%)	0.00880	0.00870 - 0.00880	1.0097 times
Fri 07 August 2026	0.00880 (-1.12%)	0.00890	0.00880 - 0.00900	1.2244 times
Fri 31 July 2026	0.00890 (3.49%)	0.00860	0.00860 - 0.00890	1.274 times
Fri 24 July 2026	0.00860 (0%)	0.00860	0.00860 - 0.00860	0 times
Fri 24 July 2026	0.00860 (0%)	0.00860	0.00860 - 0.00870	0.7217 times
Fri 17 July 2026	0.00860 (-2.27%)	0.00870	0.00860 - 0.00880	1.2755 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYCAD are 0.01 and 0.01

Monthly Target 1	0.0089
Monthly Target 2	0.01
Monthly Target 3	0.01
Monthly Target 4	0.01
Monthly Target 5	0.01

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Thu 17 September 2026	0.00900 (3.45%)	0.00870	0.00870 - 0.00900	0.8051 times
Mon 31 August 2026	0.00870 (-2.25%)	0.00890	0.00870 - 0.00900	0.946 times
Fri 31 July 2026	0.00890 (2.3%)	0.00870	0.00860 - 0.00890	1.129 times
Tue 30 June 2026	0.00870 (0%)	0.00870	0.00860 - 0.00880	1.07 times
Fri 29 May 2026	0.00870 (0%)	0.00870	0.00860 - 0.00880	1.0071 times
Thu 30 April 2026	0.00870 (-1.14%)	0.00880	0.00850 - 0.00880	1.0823 times
Tue 31 March 2026	0.00880 (1.15%)	0.00870	0.00850 - 0.00880	1.1226 times
Fri 27 February 2026	0.00870 (-1.14%)	0.00880	0.00870 - 0.00890	0.7555 times
Fri 30 January 2026	0.00880 (1.15%)	0.00880	0.00870 - 0.00890	1.0749 times
Wed 31 December 2025	0.00870 (-3.33%)	0.00900	0.00870 - 0.00900	1.0075 times
Fri 28 November 2025	0.00900 (-1.1%)	0.00910	0.00890 - 0.00920	0.7571 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYCAD on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYCAD

DMA (daily moving average) of Japanese Yen JPYCAD

DMA period	DMA value
5 day DMA	0.01
12 day DMA	0.01
20 day DMA	0.01
35 day DMA	0.01
50 day DMA	0.01
100 day DMA	0.01
150 day DMA	0.01
200 day DMA	0.01

EMA (exponential moving average) of Japanese Yen JPYCAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.01	0.01	0.01
12 day EMA	0.01	0.01	0.01
20 day EMA	0.01	0.01	0.01
35 day EMA	0.01	0.01	0.01
50 day EMA	0.01	0.01	0.01

SMA (simple moving average) of Japanese Yen JPYCAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.01	0.01	0.01
12 day SMA	0.01	0.01	0.01
20 day SMA	0.01	0.01	0.01
35 day SMA	0.01	0.01	0.01
50 day SMA	0.01	0.01	0.01
100 day SMA	0.01	0.01	0.01
150 day SMA	0.01	0.01	0.01
200 day SMA	0.01	0.01	0.01

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme