login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYCAD are 0.01 and 0.01

Daily Target 1	0.0089
Daily Target 2	0.01
Daily Target 3	0.01
Daily Target 4	0.01
Daily Target 5	0.01

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.00890 (0%)	0.00890	0.00890 - 0.00890	1.2687 times
Thu 29 October 2026	0.00890 (0%)	0.00890	0.00880 - 0.00890	1.0029 times
Wed 28 October 2026	0.00890 (0%)	0.00890	0.00890 - 0.00890	0.2533 times
Tue 27 October 2026	0.00890 (0%)	0.00890	0.00890 - 0.00890	1.1002 times
Mon 26 October 2026	0.00890 (0%)	0.00890	0.00890 - 0.00890	0.009 times
Fri 23 October 2026	0.00890 (-1.11%)	0.00890	0.00890 - 0.00900	0 times
Thu 22 October 2026	0.00900 (1.12%)	0.00890	0.00890 - 0.00900	2.9455 times
Wed 21 October 2026	0.00890 (0%)	0.00890	0.00890 - 0.00890	1.3388 times
Tue 20 October 2026	0.00890 (0%)	0.00890	0.00890 - 0.00890	0.7598 times
Mon 19 October 2026	0.00890 (-1.11%)	0.00890	0.00890 - 0.00900	1.3218 times
Fri 16 October 2026	0.00900 (0%)	0.00900	0.00890 - 0.00900	0 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYCAD are 0.01 and 0.01

Weekly Target 1	0.0088666666666667
Weekly Target 2	0.01
Weekly Target 3	0.01
Weekly Target 4	0.01
Weekly Target 5	0.01

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.00890 (0%)	0.00890	0.00880 - 0.00890	0.5032 times
Fri 23 October 2026	0.00890 (-1.11%)	0.00890	0.00890 - 0.00900	0.8815 times
Fri 16 October 2026	0.00900 (0%)	0.00900	0.00890 - 0.00900	0.8654 times
Fri 09 October 2026	0.00900 (0%)	0.00900	0.00900 - 0.00910	1.4179 times
Fri 02 October 2026	0.00900 (0%)	0.00900	0.00900 - 0.00910	0.9701 times
Fri 25 September 2026	0.00900 (1.12%)	0.00890	0.00890 - 0.00900	1.1173 times
Fri 18 September 2026	0.00890 (-1.11%)	0.00900	0.00890 - 0.00900	1.2721 times
Fri 11 September 2026	0.00900 (1.12%)	0.00900	0.00890 - 0.00900	0.6557 times
Fri 04 September 2026	0.00890 (2.3%)	0.00870	0.00870 - 0.00890	1.3053 times
Fri 28 August 2026	0.00870 (0%)	0.00870	0.00870 - 0.00870	1.0116 times
Fri 21 August 2026	0.00870 (0%)	0.00870	0.00870 - 0.00880	0.7822 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYCAD are 0.01 and 0.01

Monthly Target 1	0.0089333333333333
Monthly Target 2	0.01
Monthly Target 3	0.01
Monthly Target 4	0.01
Monthly Target 5	0.01

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.00890 (-1.11%)	0.00900	0.00880 - 0.00910	0.9034 times
Wed 30 September 2026	0.00900 (3.45%)	0.00870	0.00870 - 0.00910	1.2526 times
Mon 31 August 2026	0.00870 (-2.25%)	0.00890	0.00870 - 0.00900	0.9063 times
Fri 31 July 2026	0.00890 (2.3%)	0.00870	0.00860 - 0.00890	1.0817 times
Tue 30 June 2026	0.00870 (0%)	0.00870	0.00860 - 0.00880	1.0251 times
Fri 29 May 2026	0.00870 (0%)	0.00870	0.00860 - 0.00880	0.9648 times
Thu 30 April 2026	0.00870 (-1.14%)	0.00880	0.00850 - 0.00880	1.0369 times
Tue 31 March 2026	0.00880 (1.15%)	0.00870	0.00850 - 0.00880	1.0755 times
Fri 27 February 2026	0.00870 (-1.14%)	0.00880	0.00870 - 0.00890	0.7238 times
Fri 30 January 2026	0.00880 (1.15%)	0.00880	0.00870 - 0.00890	1.0298 times
Wed 31 December 2025	0.00870 (-3.33%)	0.00900	0.00870 - 0.00900	0.9653 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYCAD on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYCAD

DMA (daily moving average) of Japanese Yen JPYCAD

DMA period	DMA value
5 day DMA	0.01
12 day DMA	0.01
20 day DMA	0.01
35 day DMA	0.01
50 day DMA	0.01
100 day DMA	0.01
150 day DMA	0.01
200 day DMA	0.01

EMA (exponential moving average) of Japanese Yen JPYCAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.01	0.01	0.01
12 day EMA	0.01	0.01	0.01
20 day EMA	0.01	0.01	0.01
35 day EMA	0.01	0.01	0.01
50 day EMA	0.01	0.01	0.01

SMA (simple moving average) of Japanese Yen JPYCAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.01	0.01	0.01
12 day SMA	0.01	0.01	0.01
20 day SMA	0.01	0.01	0.01
35 day SMA	0.01	0.01	0.01
50 day SMA	0.01	0.01	0.01
100 day SMA	0.01	0.01	0.01
150 day SMA	0.01	0.01	0.01
200 day SMA	0.01	0.01	0.01

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme