JapaneseYen JPYCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYCAD are 0.01 and 0.01

Daily Target 10.0087666666666667
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.01

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Thu 18 June 2026 0.00880 (0%) 0.00880 0.00870 - 0.00880 1.0966 times
Wed 17 June 2026 0.00880 (1.15%) 0.00870 0.00870 - 0.00880 1.6991 times
Tue 16 June 2026 0.00870 (0%) 0.00870 0.00870 - 0.00870 1.3922 times
Mon 15 June 2026 0.00870 (0%) 0.00870 0.00870 - 0.00870 0.7973 times
Fri 12 June 2026 0.00870 (0%) 0.00870 0.00870 - 0.00870 0 times
Thu 11 June 2026 0.00870 (0%) 0.00870 0.00870 - 0.00870 1.568 times
Wed 10 June 2026 0.00870 (0%) 0.00870 0.00870 - 0.00870 0.1402 times
Tue 09 June 2026 0.00870 (0%) 0.00870 0.00870 - 0.00870 0.8033 times
Mon 08 June 2026 0.00870 (0%) 0.00870 0.00870 - 0.00870 1.3217 times
Fri 05 June 2026 0.00870 (0%) 0.00870 0.00870 - 0.00870 1.1815 times
Thu 04 June 2026 0.00870 (0%) 0.00870 0.00870 - 0.00870 0.673 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYCAD are 0.01 and 0.01

Weekly Target 10.0087666666666667
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.01

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Thu 18 June 2026 0.00880 (1.15%) 0.00870 0.00870 - 0.00880 1.1198 times
Fri 12 June 2026 0.00870 (0%) 0.00870 0.00870 - 0.00870 0.861 times
Fri 05 June 2026 0.00870 (0%) 0.00870 0.00860 - 0.00870 1.1797 times
Fri 29 May 2026 0.00870 (0%) 0.00870 0.00870 - 0.00870 0.5231 times
Fri 22 May 2026 0.00870 (0%) 0.00870 0.00860 - 0.00870 1.0789 times
Fri 15 May 2026 0.00870 (0%) 0.00870 0.00870 - 0.00870 1.1351 times
Thu 07 May 2026 0.00870 (0%) 0.00860 0.00860 - 0.00880 0.3422 times
Wed 06 May 2026 0.00870 (0%) 0.00870 0.00860 - 0.00880 0.8501 times
Fri 01 May 2026 0.00870 (1.16%) 0.00860 0.00850 - 0.00880 1.423 times
Fri 24 April 2026 0.00860 (0%) 0.00860 0.00860 - 0.00860 1.487 times
Fri 17 April 2026 0.00860 (-1.15%) 0.00870 0.00860 - 0.00870 1.0747 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYCAD are 0.01 and 0.01

Monthly Target 10.0087333333333333
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.01

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Thu 18 June 2026 0.00880 (1.15%) 0.00870 0.00860 - 0.00880 0.8061 times
Fri 29 May 2026 0.00870 (0%) 0.00870 0.00860 - 0.00880 1.1121 times
Thu 30 April 2026 0.00870 (-1.14%) 0.00880 0.00850 - 0.00880 1.1951 times
Tue 31 March 2026 0.00880 (1.15%) 0.00870 0.00850 - 0.00880 1.2397 times
Fri 27 February 2026 0.00870 (-1.14%) 0.00880 0.00870 - 0.00890 0.8343 times
Fri 30 January 2026 0.00880 (1.15%) 0.00880 0.00870 - 0.00890 1.187 times
Wed 31 December 2025 0.00870 (-3.33%) 0.00900 0.00870 - 0.00900 1.1126 times
Fri 28 November 2025 0.00900 (-1.1%) 0.00910 0.00890 - 0.00920 0.8361 times
Fri 31 October 2025 0.00910 (-3.19%) 0.00940 0.00910 - 0.00950 1.264 times
Tue 30 September 2025 0.00940 (1.08%) 0.00930 0.00930 - 0.00940 0.413 times
Fri 29 August 2025 0.00930 (1.09%) 0.00930 0.00920 - 0.00940 0 times

monthly chart JapaneseYen

DMA SMA EMA moving averages of Japanese Yen JPYCAD

DMA (daily moving average) of Japanese Yen JPYCAD

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.01

EMA (exponential moving average) of Japanese Yen JPYCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Japanese Yen JPYCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.010.010.01
Back to top | Use Dark Theme