Login or Join
HomepageUsDollar USDPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDPHP are 58.6 and 59.04
| Daily Target 1 | 58.48 |
| Daily Target 2 | 58.71 |
| Daily Target 3 | 58.9212 |
| Daily Target 4 | 59.15 |
| Daily Target 5 | 59.36 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 58.94300 (-0.32%) | 59.12930 | 58.69130 - 59.12930 | 1.4721 times | Mon 26 January 2026 | 59.13280 (0.16%) | 59.03170 | 58.90120 - 59.18040 | 1.2034 times | Fri 23 January 2026 | 59.03630 (0.06%) | 59.00580 | 58.97120 - 59.20050 | 1.8609 times | Thu 22 January 2026 | 59.00290 (-0.29%) | 59.17130 | 58.98590 - 59.23600 | 0.7839 times | Wed 21 January 2026 | 59.17300 (-0.33%) | 59.36720 | 59.13590 - 59.37480 | 0.5538 times | Tue 20 January 2026 | 59.36930 (-0.03%) | 59.43200 | 59.24580 - 59.53060 | 0.5988 times | Fri 16 January 2026 | 59.38760 (-0.16%) | 59.48480 | 59.33500 - 59.48480 | 1.6128 times | Thu 15 January 2026 | 59.48380 (-0.03%) | 59.50200 | 59.41430 - 59.61180 | 0.0582 times | Wed 14 January 2026 | 59.50200 (0.02%) | 59.48430 | 59.37240 - 59.60140 | 0.9484 times | Tue 13 January 2026 | 59.49040 (0.29%) | 59.31670 | 59.28500 - 59.49040 | 0.9077 times | Mon 12 January 2026 | 59.31740 (0.04%) | 59.28740 | 59.23010 - 59.49120 | 1.0331 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDPHP are 58.57 and 59.06
| Weekly Target 1 | 58.45 |
| Weekly Target 2 | 58.7 |
| Weekly Target 3 | 58.938233333333 |
| Weekly Target 4 | 59.19 |
| Weekly Target 5 | 59.43 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 58.94300 (-0.16%) | 59.03170 | 58.69130 - 59.18040 | 0.4641 times | Fri 23 January 2026 | 59.03630 (-0.59%) | 59.43200 | 58.97120 - 59.53060 | 0.6587 times | Fri 16 January 2026 | 59.38760 (0.16%) | 59.28740 | 59.23010 - 59.61180 | 0.791 times | Fri 09 January 2026 | 59.29240 (0.81%) | 58.82390 | 58.82390 - 59.45920 | 1.1864 times | Fri 02 January 2026 | 58.81800 (0.16%) | 58.73030 | 58.73030 - 59.07220 | 1.2476 times | Fri 26 December 2025 | 58.72460 (0.25%) | 58.58230 | 58.48350 - 58.93030 | 0.9322 times | Fri 19 December 2025 | 58.57770 (-0.89%) | 59.10080 | 58.29950 - 59.13250 | 1.7281 times | Fri 12 December 2025 | 59.10340 (0.19%) | 58.99110 | 58.87500 - 59.50470 | 0.203 times | Fri 05 December 2025 | 58.99050 (0.62%) | 58.62750 | 58.33720 - 59.19040 | 1.4301 times | Fri 28 November 2025 | 58.62670 (-0.28%) | 58.80180 | 58.58400 - 59.00600 | 1.3591 times | Fri 21 November 2025 | 58.79250 (-0.45%) | 59.06440 | 58.76520 - 59.20790 | 0.9379 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDPHP are 58.82 and 59.74
| Monthly Target 1 | 58.16 |
| Monthly Target 2 | 58.55 |
| Monthly Target 3 | 59.082033333333 |
| Monthly Target 4 | 59.47 |
| Monthly Target 5 | 60 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 58.94300 (0.11%) | 58.87820 | 58.69130 - 59.61180 | 1.5606 times | Wed 31 December 2025 | 58.87720 (0.43%) | 58.62750 | 58.29950 - 59.50470 | 2.4824 times | Fri 28 November 2025 | 58.62670 (-0.12%) | 58.73390 | 58.51320 - 59.21830 | 1.7439 times | Fri 31 October 2025 | 58.69820 (0.55%) | 58.37930 | 57.77390 - 59.27520 | 3.0586 times | Tue 30 September 2025 | 58.37920 (2.24%) | 57.08920 | 56.73120 - 58.43870 | 1.1545 times | Fri 29 August 2025 | 57.09820 (-1.71%) | 57.86120 | 56.37430 - 58.57650 | 0 times | Thu 31 July 2025 | 58.09360 (3.1%) | 56.56540 | 56.11340 - 58.43470 | 0 times | Mon 30 June 2025 | 56.34640 (0.96%) | 55.81320 | 55.48800 - 57.69030 | 0 times | Fri 30 May 2025 | 55.81260 (0.07%) | 56.03900 | 55.20650 - 56.04920 | 0 times | Wed 30 April 2025 | 55.77600 (-2.6%) | 57.36570 | 55.74280 - 57.61010 | 0 times | Mon 31 March 2025 | 57.26720 (-1.23%) | 57.97720 | 57.03520 - 57.97720 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDPHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDPHP
DMA (daily moving average) of Us Dollar USDPHP
| DMA period | DMA value |
| 5 day DMA | 59.06 |
| 12 day DMA | 59.26 |
| 20 day DMA | 59.17 |
| 35 day DMA | 59.04 |
| 50 day DMA | 58.99 |
| 100 day DMA | 58.5 |
| 150 day DMA | 57.94 |
| 200 day DMA | 57.54 |
EMA (exponential moving average) of Us Dollar USDPHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.07 | 59.14 | 59.15 |
| 12 day EMA | 59.15 | 59.19 | 59.2 |
| 20 day EMA | 59.13 | 59.15 | 59.15 |
| 35 day EMA | 59.08 | 59.09 | 59.09 |
| 50 day EMA | 59 | 59 | 58.99 |
SMA (simple moving average) of Us Dollar USDPHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.06 | 59.14 | 59.19 |
| 12 day SMA | 59.26 | 59.28 | 59.29 |
| 20 day SMA | 59.17 | 59.16 | 59.15 |
| 35 day SMA | 59.04 | 59.05 | 59.04 |
| 50 day SMA | 58.99 | 58.99 | 58.99 |
| 100 day SMA | 58.5 | 58.49 | 58.47 |
| 150 day SMA | 57.94 | 57.92 | 57.89 |
| 200 day SMA | 57.54 | 57.53 | 57.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.