Login or Join
HomepageUsDollar USDPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDPHP are 60.9 and 61.43
| Daily Target 1 | 60.5 |
| Daily Target 2 | 60.77 |
| Daily Target 3 | 61.031766666667 |
| Daily Target 4 | 61.29 |
| Daily Target 5 | 61.56 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 61.03000 (0.2%) | 60.91080 | 60.76920 - 61.29610 | 2.5342 times | Mon 03 August 2026 | 60.90920 (-0.45%) | 61.17190 | 60.87320 - 61.17190 | 0.2292 times | Fri 31 July 2026 | 61.18160 (-0.41%) | 61.42810 | 61.14960 - 61.42810 | 1.3075 times | Thu 30 July 2026 | 61.43450 (0.03%) | 61.42160 | 61.27230 - 61.69030 | 1.2562 times | Wed 29 July 2026 | 61.41740 (-0.15%) | 61.50420 | 61.34410 - 61.60170 | 0.7488 times | Tue 28 July 2026 | 61.50790 (-0.32%) | 61.70630 | 61.44280 - 61.72980 | 1.7052 times | Mon 27 July 2026 | 61.70760 (-0.01%) | 61.71640 | 61.67610 - 61.85180 | 1.5013 times | Fri 24 July 2026 | 61.71400 (0%) | 61.85970 | 61.62750 - 61.92170 | 0 times | Fri 24 July 2026 | 61.71400 (-0.25%) | 61.85970 | 61.62750 - 61.92170 | 0 times | Thu 23 July 2026 | 61.87170 (0.08%) | 61.81580 | 61.72400 - 61.97830 | 0.7177 times | Wed 22 July 2026 | 61.82130 (0.05%) | 61.79230 | 61.72590 - 61.87230 | 0.7219 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDPHP are 60.64 and 61.16
| Weekly Target 1 | 60.5 |
| Weekly Target 2 | 60.77 |
| Weekly Target 3 | 61.031766666667 |
| Weekly Target 4 | 61.29 |
| Weekly Target 5 | 61.56 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 61.03000 (-0.25%) | 61.17190 | 60.76920 - 61.29610 | 0.4232 times | Fri 31 July 2026 | 61.18160 (-0.86%) | 61.71640 | 61.14960 - 61.85180 | 0.9984 times | Fri 24 July 2026 | 61.71400 (0%) | 61.85970 | 61.62750 - 61.92170 | 0 times | Fri 24 July 2026 | 61.71400 (-0.01%) | 61.71780 | 61.60810 - 61.97830 | 0.5263 times | Fri 17 July 2026 | 61.71940 (0.36%) | 61.50730 | 61.45220 - 61.78810 | 1.3561 times | Fri 10 July 2026 | 61.49900 (-0.04%) | 61.52680 | 61.37180 - 61.83990 | 1.3833 times | Thu 02 July 2026 | 61.52340 (0.37%) | 61.30410 | 61.13290 - 61.72570 | 1.1498 times | Fri 26 June 2026 | 61.29410 (1.49%) | 60.65650 | 60.65650 - 61.60330 | 1.3048 times | Thu 18 June 2026 | 60.39340 (-0.52%) | 60.69070 | 60.10770 - 60.76710 | 1.5748 times | Fri 12 June 2026 | 60.71040 (-1.76%) | 61.79330 | 60.41490 - 62.56480 | 1.2833 times | Fri 05 June 2026 | 61.79570 (0.47%) | 61.51200 | 61.35900 - 61.97590 | 1.7882 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDPHP are 60.64 and 61.16
| Monthly Target 1 | 60.5 |
| Monthly Target 2 | 60.77 |
| Monthly Target 3 | 61.031766666667 |
| Monthly Target 4 | 61.29 |
| Monthly Target 5 | 61.56 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 61.03000 (-0.25%) | 61.17190 | 60.76920 - 61.29610 | 0.1365 times | Fri 31 July 2026 | 61.18160 (-0.41%) | 61.43490 | 61.14960 - 61.97830 | 1.5413 times | Tue 30 June 2026 | 61.43450 (-0.12%) | 61.51200 | 60.10770 - 62.56480 | 2.1236 times | Fri 29 May 2026 | 61.50690 (0.3%) | 61.32310 | 60.18120 - 61.95480 | 1.5124 times | Thu 30 April 2026 | 61.32360 (1.54%) | 60.38960 | 59.25460 - 62.07440 | 1.347 times | Tue 31 March 2026 | 60.39400 (4.6%) | 57.75830 | 57.75830 - 60.95570 | 1.2098 times | Fri 27 February 2026 | 57.74030 (-1.97%) | 58.93750 | 57.41950 - 59.16830 | 0.6261 times | Fri 30 January 2026 | 58.89800 (0.04%) | 58.87820 | 58.64960 - 59.61180 | 0.4338 times | Wed 31 December 2025 | 58.87720 (0.43%) | 58.62750 | 58.29950 - 59.50470 | 0.6282 times | Fri 28 November 2025 | 58.62670 (-0.12%) | 58.73390 | 58.51320 - 59.21830 | 0.4413 times | Fri 31 October 2025 | 58.69820 (0.55%) | 58.37930 | 57.77390 - 59.27520 | 0.774 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDPHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDPHP
DMA (daily moving average) of Us Dollar USDPHP
| DMA period | DMA value |
| 5 day DMA | 61.19 |
| 12 day DMA | 61.51 |
| 20 day DMA | 61.56 |
| 35 day DMA | 61.41 |
| 50 day DMA | 61.41 |
| 100 day DMA | 60.97 |
| 150 day DMA | 60.22 |
| 200 day DMA | 59.86 |
EMA (exponential moving average) of Us Dollar USDPHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.17 | 61.24 | 61.41 |
| 12 day EMA | 61.37 | 61.43 | 61.53 |
| 20 day EMA | 61.45 | 61.49 | 61.55 |
| 35 day EMA | 61.45 | 61.48 | 61.51 |
| 50 day EMA | 61.4 | 61.42 | 61.44 |
SMA (simple moving average) of Us Dollar USDPHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.19 | 61.29 | 61.45 |
| 12 day SMA | 61.51 | 61.56 | 61.63 |
| 20 day SMA | 61.56 | 61.59 | 61.62 |
| 35 day SMA | 61.41 | 61.39 | 61.39 |
| 50 day SMA | 61.41 | 61.42 | 61.43 |
| 100 day SMA | 60.97 | 60.96 | 60.94 |
| 150 day SMA | 60.22 | 60.2 | 60.19 |
| 200 day SMA | 59.86 | 59.85 | 59.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.