Login or Join
HomepageUsDollar USDPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDPHP are 59.83 and 60.29
| Daily Target 1 | 59.47 |
| Daily Target 2 | 59.74 |
| Daily Target 3 | 59.9271 |
| Daily Target 4 | 60.19 |
| Daily Target 5 | 60.38 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 60.00990 (0.61%) | 59.65940 | 59.65940 - 60.11200 | 1.0104 times | Thu 19 March 2026 | 59.64350 (-0.17%) | 60.08620 | 59.57430 - 60.33320 | 1.6535 times | Tue 17 March 2026 | 59.74420 (0.16%) | 59.65770 | 59.49540 - 59.88210 | 1.3107 times | Mon 16 March 2026 | 59.65140 (-0.28%) | 59.82450 | 59.55740 - 60.01310 | 0.7679 times | Fri 13 March 2026 | 59.81790 (0.5%) | 59.51770 | 59.31170 - 59.96870 | 1.3148 times | Thu 12 March 2026 | 59.52300 (0.35%) | 59.33210 | 59.33210 - 59.67030 | 0.0008 times | Wed 11 March 2026 | 59.31640 (0.49%) | 59.02320 | 58.80210 - 59.41150 | 1.6904 times | Tue 10 March 2026 | 59.03010 (0.16%) | 58.95440 | 58.81560 - 59.34890 | 1.2804 times | Mon 09 March 2026 | 58.93500 (-0.52%) | 59.26810 | 58.93500 - 59.68080 | 0.9712 times | Fri 06 March 2026 | 59.24290 (0.88%) | 58.72220 | 58.72220 - 59.33430 | 0 times | Thu 05 March 2026 | 58.72430 (0.58%) | 58.39050 | 58.39050 - 58.95690 | 0.0094 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDPHP are 59.75 and 60.59
| Weekly Target 1 | 59.11 |
| Weekly Target 2 | 59.56 |
| Weekly Target 3 | 59.946166666667 |
| Weekly Target 4 | 60.4 |
| Weekly Target 5 | 60.78 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 60.00990 (0.32%) | 59.82450 | 59.49540 - 60.33320 | 1.7468 times | Fri 13 March 2026 | 59.81790 (0.97%) | 59.26810 | 58.80210 - 59.96870 | 1.9365 times | Fri 06 March 2026 | 59.24290 (2.6%) | 57.75830 | 57.75830 - 59.33430 | 1.2032 times | Fri 27 February 2026 | 57.74030 (-0.37%) | 57.95760 | 57.41950 - 57.95760 | 2.0463 times | Fri 20 February 2026 | 57.95690 (0.17%) | 57.94390 | 57.80450 - 58.21090 | 0.7762 times | Fri 13 February 2026 | 57.86100 (0%) | 58.08570 | 57.80130 - 58.14340 | 0 times | Fri 13 February 2026 | 57.86100 (-1.11%) | 58.50650 | 57.80130 - 58.57530 | 0.2273 times | Fri 06 February 2026 | 58.51140 (-0.66%) | 58.93750 | 58.37240 - 59.16830 | 0.9625 times | Fri 30 January 2026 | 58.89800 (-0.23%) | 59.03170 | 58.64960 - 59.18040 | 0.6014 times | Fri 23 January 2026 | 59.03630 (-0.59%) | 59.43200 | 58.97120 - 59.53060 | 0.4997 times | Fri 16 January 2026 | 59.38760 (0.16%) | 59.28740 | 59.23010 - 59.61180 | 0.6001 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDPHP are 58.88 and 61.46
| Monthly Target 1 | 56.79 |
| Monthly Target 2 | 58.4 |
| Monthly Target 3 | 59.367133333333 |
| Monthly Target 4 | 60.98 |
| Monthly Target 5 | 61.94 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 60.00990 (3.93%) | 57.75830 | 57.75830 - 60.33320 | 1.9266 times | Fri 27 February 2026 | 57.74030 (-1.97%) | 58.93750 | 57.41950 - 59.16830 | 1.5818 times | Fri 30 January 2026 | 58.89800 (0.04%) | 58.87820 | 58.64960 - 59.61180 | 1.096 times | Wed 31 December 2025 | 58.87720 (0.43%) | 58.62750 | 58.29950 - 59.50470 | 1.5871 times | Fri 28 November 2025 | 58.62670 (-0.12%) | 58.73390 | 58.51320 - 59.21830 | 1.1149 times | Fri 31 October 2025 | 58.69820 (0.55%) | 58.37930 | 57.77390 - 59.27520 | 1.9555 times | Tue 30 September 2025 | 58.37920 (2.24%) | 57.08920 | 56.73120 - 58.43870 | 0.7381 times | Fri 29 August 2025 | 57.09820 (-1.71%) | 57.86120 | 56.37430 - 58.57650 | 0 times | Thu 31 July 2025 | 58.09360 (3.1%) | 56.56540 | 56.11340 - 58.43470 | 0 times | Mon 30 June 2025 | 56.34640 (0.96%) | 55.81320 | 55.48800 - 57.69030 | 0 times | Fri 30 May 2025 | 55.81260 (0.07%) | 56.03900 | 55.20650 - 56.04920 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDPHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDPHP
DMA (daily moving average) of Us Dollar USDPHP
| DMA period | DMA value |
| 5 day DMA | 59.77 |
| 12 day DMA | 59.34 |
| 20 day DMA | 58.75 |
| 35 day DMA | 58.6 |
| 50 day DMA | 58.78 |
| 100 day DMA | 58.84 |
| 150 day DMA | 58.42 |
| 200 day DMA | 57.92 |
EMA (exponential moving average) of Us Dollar USDPHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.73 | 59.59 | 59.57 |
| 12 day EMA | 59.35 | 59.23 | 59.16 |
| 20 day EMA | 59.08 | 58.98 | 58.91 |
| 35 day EMA | 58.94 | 58.88 | 58.83 |
| 50 day EMA | 58.91 | 58.86 | 58.83 |
SMA (simple moving average) of Us Dollar USDPHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.77 | 59.68 | 59.61 |
| 12 day SMA | 59.34 | 59.21 | 59.09 |
| 20 day SMA | 58.75 | 58.65 | 58.57 |
| 35 day SMA | 58.6 | 58.57 | 58.55 |
| 50 day SMA | 58.78 | 58.77 | 58.76 |
| 100 day SMA | 58.84 | 58.82 | 58.81 |
| 150 day SMA | 58.42 | 58.4 | 58.39 |
| 200 day SMA | 57.92 | 57.89 | 57.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.