Login or Join
HomepageUsDollar USDPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDPHP are 62.75 and 63.21
| Daily Target 1 | 62.4 |
| Daily Target 2 | 62.65 |
| Daily Target 3 | 62.8595 |
| Daily Target 4 | 63.1 |
| Daily Target 5 | 63.32 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 62.89030 (0.17%) | 62.77440 | 62.61560 - 63.07260 | 0 times | Thu 17 September 2026 | 62.78520 (-0.15%) | 62.87930 | 62.62280 - 62.87930 | 1.6388 times | Wed 16 September 2026 | 62.88130 (0.1%) | 62.81800 | 62.66860 - 62.88340 | 0.6136 times | Tue 15 September 2026 | 62.82010 (-0.13%) | 62.90310 | 62.64010 - 62.96070 | 1.3861 times | Mon 14 September 2026 | 62.90170 (0.41%) | 62.65720 | 62.65720 - 62.98550 | 2.0873 times | Fri 11 September 2026 | 62.64430 (-0.17%) | 62.75130 | 62.53930 - 62.75130 | 0 times | Thu 10 September 2026 | 62.75380 (0.44%) | 62.48110 | 62.44240 - 62.77120 | 1.1718 times | Wed 09 September 2026 | 62.47880 (0.01%) | 62.46820 | 62.41020 - 62.57700 | 1.0003 times | Tue 08 September 2026 | 62.47210 (-0.31%) | 62.69600 | 62.38400 - 62.70290 | 0.5335 times | Fri 04 September 2026 | 62.66720 (0.25%) | 62.50580 | 62.41450 - 62.82750 | 1.5686 times | Thu 03 September 2026 | 62.50830 (-0.1%) | 62.56640 | 62.39970 - 62.56830 | 1.255 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDPHP are 62.75 and 63.21
| Weekly Target 1 | 62.4 |
| Weekly Target 2 | 62.65 |
| Weekly Target 3 | 62.8595 |
| Weekly Target 4 | 63.1 |
| Weekly Target 5 | 63.32 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 62.89030 (0.39%) | 62.65720 | 62.61560 - 63.07260 | 1.2665 times | Fri 11 September 2026 | 62.64430 (-0.04%) | 62.69600 | 62.38400 - 62.77120 | 0.5985 times | Fri 04 September 2026 | 62.66720 (0.54%) | 62.33560 | 62.29630 - 62.82750 | 1.2942 times | Fri 28 August 2026 | 62.33030 (0.95%) | 61.71820 | 61.51410 - 62.48030 | 1.2721 times | Fri 21 August 2026 | 61.74440 (0.34%) | 61.52670 | 61.46160 - 61.99340 | 0.985 times | Fri 14 August 2026 | 61.53720 (1.26%) | 60.81560 | 60.72460 - 61.56160 | 0.9706 times | Fri 07 August 2026 | 60.76850 (-0.68%) | 61.17190 | 60.57220 - 61.29610 | 1.6438 times | Fri 31 July 2026 | 61.18160 (-0.86%) | 61.71640 | 61.14960 - 61.85180 | 1.2895 times | Fri 24 July 2026 | 61.71400 (0%) | 61.85970 | 61.62750 - 61.92170 | 0 times | Fri 24 July 2026 | 61.71400 (-0.01%) | 61.71780 | 61.60810 - 61.97830 | 0.6798 times | Fri 17 July 2026 | 61.71940 (0.36%) | 61.50730 | 61.45220 - 61.78810 | 1.7516 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDPHP are 62.6 and 63.37
| Monthly Target 1 | 61.99 |
| Monthly Target 2 | 62.44 |
| Monthly Target 3 | 62.755566666667 |
| Monthly Target 4 | 63.21 |
| Monthly Target 5 | 63.52 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 62.89030 (0.63%) | 62.49700 | 62.30380 - 63.07260 | 0.6902 times | Mon 31 August 2026 | 62.49830 (2.15%) | 61.17190 | 60.57220 - 62.53460 | 1.0644 times | Fri 31 July 2026 | 61.18160 (-0.41%) | 61.43490 | 61.14960 - 61.97830 | 1.3488 times | Tue 30 June 2026 | 61.43450 (-0.12%) | 61.51200 | 60.10770 - 62.56480 | 1.8584 times | Fri 29 May 2026 | 61.50690 (0.3%) | 61.32310 | 60.18120 - 61.95480 | 1.3235 times | Thu 30 April 2026 | 61.32360 (1.54%) | 60.38960 | 59.25460 - 62.07440 | 1.1788 times | Tue 31 March 2026 | 60.39400 (4.6%) | 57.75830 | 57.75830 - 60.95570 | 1.0587 times | Fri 27 February 2026 | 57.74030 (-1.97%) | 58.93750 | 57.41950 - 59.16830 | 0.5479 times | Fri 30 January 2026 | 58.89800 (0.04%) | 58.87820 | 58.64960 - 59.61180 | 0.3797 times | Wed 31 December 2025 | 58.87720 (0.43%) | 58.62750 | 58.29950 - 59.50470 | 0.5497 times | Fri 28 November 2025 | 58.62670 (-0.12%) | 58.73390 | 58.51320 - 59.21830 | 0.3862 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDPHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDPHP
DMA (daily moving average) of Us Dollar USDPHP
| DMA period | DMA value |
| 5 day DMA | 62.86 |
| 12 day DMA | 62.7 |
| 20 day DMA | 62.42 |
| 35 day DMA | 61.92 |
| 50 day DMA | 61.85 |
| 100 day DMA | 61.59 |
| 150 day DMA | 60.87 |
| 200 day DMA | 60.38 |
EMA (exponential moving average) of Us Dollar USDPHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.82 | 62.79 | 62.79 |
| 12 day EMA | 62.65 | 62.61 | 62.58 |
| 20 day EMA | 62.45 | 62.4 | 62.36 |
| 35 day EMA | 62.2 | 62.16 | 62.12 |
| 50 day EMA | 61.92 | 61.88 | 61.84 |
SMA (simple moving average) of Us Dollar USDPHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.86 | 62.81 | 62.8 |
| 12 day SMA | 62.7 | 62.66 | 62.64 |
| 20 day SMA | 62.42 | 62.37 | 62.32 |
| 35 day SMA | 61.92 | 61.88 | 61.84 |
| 50 day SMA | 61.85 | 61.82 | 61.79 |
| 100 day SMA | 61.59 | 61.58 | 61.56 |
| 150 day SMA | 60.87 | 60.83 | 60.8 |
| 200 day SMA | 60.38 | 60.36 | 60.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.