Login or Join
HomepageUsDollar USDPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDPHP are 63.58 and 63.74
| Daily Target 1 | 63.54 |
| Daily Target 2 | 63.62 |
| Daily Target 3 | 63.7039 |
| Daily Target 4 | 63.78 |
| Daily Target 5 | 63.87 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 63.69570 (0.01%) | 63.70620 | 63.62690 - 63.78910 | 1.0205 times | Thu 29 October 2026 | 63.69220 (-0.34%) | 63.91050 | 63.69040 - 63.97880 | 0.5323 times | Wed 28 October 2026 | 63.91050 (-0.24%) | 64.06680 | 63.88500 - 64.15150 | 0.021 times | Tue 27 October 2026 | 64.06600 (0.14%) | 63.97650 | 63.85160 - 64.22690 | 1.6891 times | Mon 26 October 2026 | 63.97740 (0.57%) | 63.61470 | 63.61470 - 64.02610 | 0.0007 times | Fri 23 October 2026 | 63.61400 (0.24%) | 63.46400 | 63.38910 - 63.69370 | 0 times | Thu 22 October 2026 | 63.46400 (0.08%) | 63.42040 | 63.31340 - 63.56380 | 1.9294 times | Wed 21 October 2026 | 63.41620 (0.5%) | 63.10230 | 63.06970 - 63.53980 | 2.3348 times | Tue 20 October 2026 | 63.09920 (0.11%) | 63.02490 | 63.00250 - 63.16500 | 0.4642 times | Mon 19 October 2026 | 63.02690 (-0.01%) | 63.03270 | 62.94920 - 63.12490 | 2.008 times | Fri 16 October 2026 | 63.03160 (-0.09%) | 63.08480 | 62.94590 - 63.19530 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDPHP are 63.66 and 64.27
| Weekly Target 1 | 63.23 |
| Weekly Target 2 | 63.46 |
| Weekly Target 3 | 63.845766666667 |
| Weekly Target 4 | 64.08 |
| Weekly Target 5 | 64.46 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 63.69570 (0.13%) | 63.61470 | 63.61470 - 64.22690 | 0.3539 times | Fri 23 October 2026 | 63.61400 (0.92%) | 63.03270 | 62.94920 - 63.69370 | 0.7306 times | Fri 16 October 2026 | 63.03160 (0.49%) | 62.73130 | 62.65010 - 63.21130 | 0.9329 times | Fri 09 October 2026 | 62.72650 (0.24%) | 62.58600 | 62.50530 - 63.09630 | 1.3472 times | Fri 02 October 2026 | 62.57730 (0.37%) | 62.36700 | 62.33570 - 62.95950 | 1.0546 times | Fri 25 September 2026 | 62.34760 (-0.86%) | 62.88220 | 62.17920 - 62.88840 | 1.4464 times | Fri 18 September 2026 | 62.89030 (0.39%) | 62.65720 | 62.61560 - 63.07260 | 1.1817 times | Fri 11 September 2026 | 62.64430 (-0.04%) | 62.69600 | 62.38400 - 62.77120 | 0.5584 times | Fri 04 September 2026 | 62.66720 (0.54%) | 62.33560 | 62.29630 - 62.82750 | 1.2075 times | Fri 28 August 2026 | 62.33030 (0.95%) | 61.71820 | 61.51410 - 62.48030 | 1.187 times | Fri 21 August 2026 | 61.74440 (0.34%) | 61.52670 | 61.46160 - 61.99340 | 0.9191 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDPHP are 63.08 and 64.84
| Monthly Target 1 | 61.7 |
| Monthly Target 2 | 62.7 |
| Monthly Target 3 | 63.461966666667 |
| Monthly Target 4 | 64.46 |
| Monthly Target 5 | 65.23 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 63.69570 (1.51%) | 62.74930 | 62.46330 - 64.22690 | 0.7309 times | Wed 30 September 2026 | 62.75000 (0.4%) | 62.49700 | 62.17920 - 63.07260 | 1.1757 times | Mon 31 August 2026 | 62.49830 (2.15%) | 61.17190 | 60.57220 - 62.53460 | 0.9834 times | Fri 31 July 2026 | 61.18160 (-0.41%) | 61.43490 | 61.14960 - 61.97830 | 1.2461 times | Tue 30 June 2026 | 61.43450 (-0.12%) | 61.51200 | 60.10770 - 62.56480 | 1.7169 times | Fri 29 May 2026 | 61.50690 (0.3%) | 61.32310 | 60.18120 - 61.95480 | 1.2228 times | Thu 30 April 2026 | 61.32360 (1.54%) | 60.38960 | 59.25460 - 62.07440 | 1.0891 times | Tue 31 March 2026 | 60.39400 (4.6%) | 57.75830 | 57.75830 - 60.95570 | 0.9781 times | Fri 27 February 2026 | 57.74030 (-1.97%) | 58.93750 | 57.41950 - 59.16830 | 0.5062 times | Fri 30 January 2026 | 58.89800 (0.04%) | 58.87820 | 58.64960 - 59.61180 | 0.3508 times | Wed 31 December 2025 | 58.87720 (0.43%) | 58.62750 | 58.29950 - 59.50470 | 0.5079 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDPHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDPHP
DMA (daily moving average) of Us Dollar USDPHP
| DMA period | DMA value |
| 5 day DMA | 63.87 |
| 12 day DMA | 63.51 |
| 20 day DMA | 63.22 |
| 35 day DMA | 63 |
| 50 day DMA | 62.78 |
| 100 day DMA | 62.06 |
| 150 day DMA | 61.69 |
| 200 day DMA | 60.98 |
EMA (exponential moving average) of Us Dollar USDPHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.74 | 63.76 | 63.8 |
| 12 day EMA | 63.54 | 63.51 | 63.48 |
| 20 day EMA | 63.33 | 63.29 | 63.25 |
| 35 day EMA | 63.06 | 63.02 | 62.98 |
| 50 day EMA | 62.82 | 62.78 | 62.74 |
SMA (simple moving average) of Us Dollar USDPHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.87 | 63.85 | 63.81 |
| 12 day SMA | 63.51 | 63.44 | 63.37 |
| 20 day SMA | 63.22 | 63.16 | 63.11 |
| 35 day SMA | 63 | 62.97 | 62.94 |
| 50 day SMA | 62.78 | 62.74 | 62.7 |
| 100 day SMA | 62.06 | 62.04 | 62.02 |
| 150 day SMA | 61.69 | 61.67 | 61.65 |
| 200 day SMA | 60.98 | 60.96 | 60.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.