UsDollar USDPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs Dollar USDPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar Strong Daily Stock price targets for UsDollar USDPHP are 58.86 and 59.06 | Daily Target 1 | 58.82 | | Daily Target 2 | 58.9 | | Daily Target 3 | 59.012066666667 | | Daily Target 4 | 59.1 | | Daily Target 5 | 59.21 |
Daily price and volume Us Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
58.99050 (-0.23%) |
59.12100 |
58.92470 - 59.12100 |
0.6204 times |
Thu 04 December 2025 |
59.12500 (0.18%) |
59.01820 |
58.95060 - 59.19040 |
2.4559 times |
Wed 03 December 2025 |
59.01670 (0.68%) |
58.62720 |
58.62720 - 59.04650 |
0 times |
Tue 02 December 2025 |
58.62010 (0.28%) |
58.45670 |
58.33720 - 58.80330 |
2.0507 times |
Mon 01 December 2025 |
58.45530 (-0.29%) |
58.62750 |
58.44570 - 58.62750 |
0.0003 times |
Fri 28 November 2025 |
58.62670 (-0.31%) |
58.81080 |
58.58400 - 58.81080 |
1.3872 times |
Wed 26 November 2025 |
58.80640 (-0.04%) |
58.82920 |
58.62300 - 58.88760 |
1.2832 times |
Tue 25 November 2025 |
58.82870 (-0.16%) |
58.91980 |
58.82040 - 58.94810 |
1.4316 times |
Mon 24 November 2025 |
58.92130 (0.22%) |
58.80180 |
58.75040 - 59.00600 |
0.7707 times |
Fri 21 November 2025 |
58.79250 (-0.48%) |
59.07490 |
58.77710 - 59.07490 |
0 times |
Thu 20 November 2025 |
59.07740 (0.16%) |
58.97950 |
58.97380 - 59.18880 |
0.4628 times |
Weekly price and charts UsDollar Strong weekly Stock price targets for UsDollar USDPHP are 58.66 and 59.52 | Weekly Target 1 | 57.99 | | Weekly Target 2 | 58.49 | | Weekly Target 3 | 58.839366666667 | | Weekly Target 4 | 59.34 | | Weekly Target 5 | 59.69 |
Weekly price and volumes for Us Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
58.99050 (0.62%) |
58.62750 |
58.33720 - 59.19040 |
1.311 times |
Fri 28 November 2025 |
58.62670 (-0.28%) |
58.80180 |
58.58400 - 59.00600 |
1.2459 times |
Fri 21 November 2025 |
58.79250 (-0.45%) |
59.06440 |
58.76520 - 59.20790 |
0.8599 times |
Fri 14 November 2025 |
59.05880 (0.3%) |
58.88830 |
58.73410 - 59.21830 |
0.6761 times |
Fri 07 November 2025 |
58.87970 (0.31%) |
58.73390 |
58.51320 - 59.15740 |
0.635 times |
Fri 31 October 2025 |
58.69820 (0%) |
58.88960 |
58.67560 - 58.88960 |
0 times |
Fri 31 October 2025 |
58.69820 (-0.14%) |
58.76610 |
58.47780 - 59.27520 |
0.3382 times |
Fri 24 October 2025 |
58.78190 (1.16%) |
58.11100 |
58.04910 - 58.78680 |
2.0228 times |
Fri 17 October 2025 |
58.10830 (-0.46%) |
58.36570 |
57.96540 - 58.36570 |
1.5033 times |
Fri 10 October 2025 |
58.37530 (0.77%) |
57.94050 |
57.77390 - 58.46160 |
1.4078 times |
Fri 03 October 2025 |
57.93140 (-0.36%) |
58.13280 |
57.86530 - 58.38680 |
1.4962 times |
Monthly price and charts UsDollar Strong monthly Stock price targets for UsDollar USDPHP are 58.66 and 59.52 | Monthly Target 1 | 57.99 | | Monthly Target 2 | 58.49 | | Monthly Target 3 | 58.839366666667 | | Monthly Target 4 | 59.34 | | Monthly Target 5 | 59.69 |
Monthly price and volumes Us Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
58.99050 (0.62%) |
58.62750 |
58.33720 - 59.19040 |
1.0098 times |
Fri 28 November 2025 |
58.62670 (-0.12%) |
58.73390 |
58.51320 - 59.21830 |
2.6318 times |
Fri 31 October 2025 |
58.69820 (0.55%) |
58.37930 |
57.77390 - 59.27520 |
4.616 times |
Tue 30 September 2025 |
58.37920 (2.24%) |
57.08920 |
56.73120 - 58.43870 |
1.7423 times |
Fri 29 August 2025 |
57.09820 (-1.71%) |
57.86120 |
56.37430 - 58.57650 |
0 times |
Thu 31 July 2025 |
58.09360 (3.1%) |
56.56540 |
56.11340 - 58.43470 |
0 times |
Mon 30 June 2025 |
56.34640 (0.96%) |
55.81320 |
55.48800 - 57.69030 |
0 times |
Fri 30 May 2025 |
55.81260 (0.07%) |
56.03900 |
55.20650 - 56.04920 |
0 times |
Wed 30 April 2025 |
55.77600 (-2.6%) |
57.36570 |
55.74280 - 57.61010 |
0 times |
Mon 31 March 2025 |
57.26720 (-1.23%) |
57.97720 |
57.03520 - 57.97720 |
0 times |
Fri 28 February 2025 |
57.97880 (-0.93%) |
58.53070 |
57.66220 - 58.79790 |
0 times |
DMA SMA EMA moving averages of Us Dollar USDPHP
DMA (daily moving average) of Us Dollar USDPHP
| DMA period | DMA value | | 5 day DMA | 58.84 | | 12 day DMA | 58.85 | | 20 day DMA | 58.89 | | 35 day DMA | 58.79 | | 50 day DMA | 58.61 | | 100 day DMA | 57.83 | | 150 day DMA | 57.24 | | 200 day DMA | 57.33 | EMA (exponential moving average) of Us Dollar USDPHP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.92 | 58.89 | 58.77 | | 12 day EMA | 58.87 | 58.85 | 58.8 | | 20 day EMA | 58.84 | 58.82 | 58.79 | | 35 day EMA | 58.69 | 58.67 | 58.64 | | 50 day EMA | 58.54 | 58.52 | 58.5 |
SMA (simple moving average) of Us Dollar USDPHP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.84 | 58.77 | 58.71 | | 12 day SMA | 58.85 | 58.84 | 58.83 | | 20 day SMA | 58.89 | 58.89 | 58.87 | | 35 day SMA | 58.79 | 58.76 | 58.73 | | 50 day SMA | 58.61 | 58.59 | 58.56 | | 100 day SMA | 57.83 | 57.8 | 57.77 | | 150 day SMA | 57.24 | 57.22 | 57.21 | | 200 day SMA | 57.33 | 57.33 | 57.32 |
|
|
