KoreanWon KRWEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWEUR are 0 and 0

Daily Target 10
Daily Target 20
Daily Target 30
Daily Target 40
Daily Target 50.0007

Daily price and volume Korean Won

Date Closing Open Range Volume
Fri 30 October 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 1.2139 times
Thu 29 October 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 1.2207 times
Wed 28 October 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 0.319 times
Tue 27 October 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 1.3837 times
Mon 26 October 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 0.0161 times
Fri 23 October 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 0 times
Thu 22 October 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 2.4713 times
Wed 21 October 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 1.2758 times
Tue 20 October 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 0.8123 times
Mon 19 October 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 1.2873 times
Fri 16 October 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 0 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWEUR are 0 and 0

Weekly Target 10
Weekly Target 20
Weekly Target 30
Weekly Target 40
Weekly Target 50.0007

Weekly price and volumes for Korean Won

Date Closing Open Range Volume
Fri 30 October 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 0.6533 times
Fri 23 October 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 0.9197 times
Fri 16 October 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 0.9807 times
Fri 09 October 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 1.4099 times
Fri 02 October 2026 0.00070 (16.67%) 0.00060 0.00060 - 0.00070 1.0096 times
Fri 25 September 2026 0.00060 (0%) 0.00060 0.00060 - 0.00060 1.1276 times
Fri 18 September 2026 0.00060 (0%) 0.00060 0.00060 - 0.00060 1.1894 times
Fri 11 September 2026 0.00060 (0%) 0.00060 0.00060 - 0.00060 0.4306 times
Fri 04 September 2026 0.00060 (0%) 0.00060 0.00060 - 0.00060 1.3146 times
Fri 28 August 2026 0.00060 (0%) 0.00060 0.00060 - 0.00060 0.9645 times
Fri 21 August 2026 0.00060 (0%) 0.00060 0.00060 - 0.00060 1.0988 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWEUR are 0 and 0

Monthly Target 10
Monthly Target 20
Monthly Target 30
Monthly Target 40
Monthly Target 50.00066666666666667

Monthly price and volumes Korean Won

Date Closing Open Range Volume
Fri 30 October 2026 0.00070 (16.67%) 0.00060 0.00060 - 0.00070 0.9513 times
Wed 30 September 2026 0.00060 (0%) 0.00060 0.00060 - 0.00070 1.1678 times
Mon 31 August 2026 0.00060 (0%) 0.00060 0.00060 - 0.00060 0.9553 times
Fri 31 July 2026 0.00060 (0%) 0.00060 0.00060 - 0.00060 1.0354 times
Tue 30 June 2026 0.00060 (0%) 0.00060 0.00060 - 0.00060 1.1606 times
Fri 29 May 2026 0.00060 (0%) 0.00060 0.00060 - 0.00060 1.052 times
Thu 30 April 2026 0.00060 (0%) 0.00060 0.00060 - 0.00060 0.9384 times
Tue 31 March 2026 0.00060 (0%) 0.00060 0.00060 - 0.00060 1.129 times
Fri 27 February 2026 0.00060 (0%) 0.00060 0.00060 - 0.00060 0.6261 times
Fri 30 January 2026 0.00060 (0%) 0.00060 0.00060 - 0.00060 0.9841 times
Wed 31 December 2025 0.00060 (0%) 0.00060 0.00060 - 0.00060 0.7523 times

monthly chart KoreanWon

DMA SMA EMA moving averages of Korean Won KRWEUR

DMA (daily moving average) of Korean Won KRWEUR

DMA period DMA value
5 day DMA 0
12 day DMA 0
20 day DMA 0
35 day DMA 0
50 day DMA 0
100 day DMA 0
150 day DMA 0
200 day DMA 0

EMA (exponential moving average) of Korean Won KRWEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Korean Won KRWEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA000
12 day SMA000
20 day SMA000
35 day SMA000
50 day SMA000
100 day SMA000
150 day SMA000
200 day SMA000
Back to top | Use Dark Theme