KoreanWon KRWEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKorean Won KRWEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets KoreanWon Strong Daily Stock price targets for KoreanWon KRWEUR are 0 and 0 | Daily Target 1 | 0 | | Daily Target 2 | 0 | | Daily Target 3 | 0 | | Daily Target 4 | 0 | | Daily Target 5 | 0.0006 |
Daily price and volume Korean Won
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.00060 (0%) |
0.00060 |
0.00060 - 0.00060 |
0.6512 times |
Thu 04 December 2025 |
0.00060 (0%) |
0.00060 |
0.00060 - 0.00060 |
1.3177 times |
Wed 03 December 2025 |
0.00060 (0%) |
0.00060 |
0.00060 - 0.00060 |
0 times |
Tue 02 December 2025 |
0.00060 (0%) |
0.00060 |
0.00060 - 0.00060 |
1.4558 times |
Mon 01 December 2025 |
0.00060 (0%) |
0.00060 |
0.00060 - 0.00060 |
0 times |
Fri 28 November 2025 |
0.00060 (0%) |
0.00060 |
0.00060 - 0.00060 |
1.5348 times |
Wed 26 November 2025 |
0.00060 (0%) |
0.00060 |
0.00060 - 0.00060 |
1.6531 times |
Tue 25 November 2025 |
0.00060 (0%) |
0.00060 |
0.00060 - 0.00060 |
2.0061 times |
Mon 24 November 2025 |
0.00060 (0%) |
0.00060 |
0.00060 - 0.00060 |
1.3813 times |
Fri 21 November 2025 |
0.00060 (0%) |
0.00060 |
0.00060 - 0.00060 |
0 times |
Thu 20 November 2025 |
0.00060 (0%) |
0.00060 |
0.00060 - 0.00060 |
0.6446 times |
Weekly price and charts KoreanWon Strong weekly Stock price targets for KoreanWon KRWEUR are 0 and 0 | Weekly Target 1 | 0 | | Weekly Target 2 | 0 | | Weekly Target 3 | 0 | | Weekly Target 4 | 0 | | Weekly Target 5 | 0.0006 |
Weekly price and volumes for Korean Won
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.00060 (0%) |
0.00060 |
0.00060 - 0.00060 |
0.9547 times |
Fri 28 November 2025 |
0.00060 (0%) |
0.00060 |
0.00060 - 0.00060 |
1.833 times |
Fri 21 November 2025 |
0.00060 (0%) |
0.00060 |
0.00060 - 0.00060 |
0.6479 times |
Fri 14 November 2025 |
0.00060 (0%) |
0.00060 |
0.00060 - 0.00060 |
0.7677 times |
Fri 07 November 2025 |
0.00060 (0%) |
0.00060 |
0.00060 - 0.00060 |
0.7451 times |
Fri 31 October 2025 |
0.00060 (0%) |
0.00060 |
0.00060 - 0.00060 |
0 times |
Fri 31 October 2025 |
0.00060 (0%) |
0.00060 |
0.00060 - 0.00060 |
0.2726 times |
Fri 24 October 2025 |
0.00060 (0%) |
0.00060 |
0.00060 - 0.00060 |
1.995 times |
Fri 17 October 2025 |
0.00060 (0%) |
0.00060 |
0.00060 - 0.00060 |
1.5439 times |
Fri 10 October 2025 |
0.00060 (0%) |
0.00060 |
0.00060 - 0.00060 |
1.2401 times |
Fri 03 October 2025 |
0.00060 (0%) |
0.00060 |
0.00060 - 0.00060 |
1.363 times |
Monthly price and charts KoreanWon Strong monthly Stock price targets for KoreanWon KRWEUR are 0 and 0 | Monthly Target 1 | 0 | | Monthly Target 2 | 0 | | Monthly Target 3 | 0 | | Monthly Target 4 | 0 | | Monthly Target 5 | 0.0006 |
Monthly price and volumes Korean Won
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.00060 (0%) |
0.00060 |
0.00060 - 0.00060 |
0.7508 times |
Fri 28 November 2025 |
0.00060 (0%) |
0.00060 |
0.00060 - 0.00060 |
3.1406 times |
Fri 31 October 2025 |
0.00060 (0%) |
0.00060 |
0.00060 - 0.00060 |
4.4561 times |
Tue 30 September 2025 |
0.00060 (0%) |
0.00060 |
0.00060 - 0.00060 |
1.6525 times |
Fri 29 August 2025 |
0.00060 (0%) |
0.00060 |
0.00060 - 0.00060 |
0 times |
Thu 31 July 2025 |
0.00060 (0%) |
0.00060 |
0.00060 - 0.00060 |
0 times |
Mon 30 June 2025 |
0.00060 (0%) |
0.00060 |
0.00060 - 0.00060 |
0 times |
Fri 30 May 2025 |
0.00060 (0%) |
0.00060 |
0.00060 - 0.00060 |
0 times |
Wed 30 April 2025 |
0.00060 (0%) |
0.00060 |
0.00060 - 0.00060 |
0 times |
Mon 31 March 2025 |
0.00060 (-14.29%) |
0.00070 |
0.00060 - 0.00070 |
0 times |
Fri 28 February 2025 |
0.00070 (0%) |
0.00070 |
0.00070 - 0.00070 |
0 times |
DMA SMA EMA moving averages of Korean Won KRWEUR
DMA (daily moving average) of Korean Won KRWEUR
| DMA period | DMA value | | 5 day DMA | 0 | | 12 day DMA | 0 | | 20 day DMA | 0 | | 35 day DMA | 0 | | 50 day DMA | 0 | | 100 day DMA | 0 | | 150 day DMA | 0 | | 200 day DMA | 0 | EMA (exponential moving average) of Korean Won KRWEUR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0 | 0 | 0 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Korean Won KRWEUR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0 | 0 | 0 | | 12 day SMA | 0 | 0 | 0 | | 20 day SMA | 0 | 0 | 0 | | 35 day SMA | 0 | 0 | 0 | | 50 day SMA | 0 | 0 | 0 | | 100 day SMA | 0 | 0 | 0 | | 150 day SMA | 0 | 0 | 0 | | 200 day SMA | 0 | 0 | 0 |
|
|
