KoreanWon KRWEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWEUR are 0 and 0

Daily Target 10
Daily Target 20
Daily Target 30
Daily Target 40
Daily Target 50.0006

Daily price and volume Korean Won

Date Closing Open Range Volume
Mon 03 August 2026 0.00060 (0%) 0.00060 0.00060 - 0.00060 0.8081 times
Fri 31 July 2026 0.00060 (0%) 0.00060 0.00060 - 0.00060 1.3876 times
Thu 30 July 2026 0.00060 (0%) 0.00060 0.00060 - 0.00060 1.6098 times
Wed 29 July 2026 0.00060 (0%) 0.00060 0.00060 - 0.00060 1.3136 times
Tue 28 July 2026 0.00060 (0%) 0.00060 0.00060 - 0.00060 2.3728 times
Mon 27 July 2026 0.00060 (0%) 0.00060 0.00060 - 0.00060 1.4681 times
Fri 24 July 2026 0.00060 (0%) 0.00060 0.00060 - 0.00060 0 times
Fri 24 July 2026 0.00060 (0%) 0.00060 0.00060 - 0.00060 0 times
Thu 23 July 2026 0.00060 (0%) 0.00060 0.00060 - 0.00060 0.6343 times
Wed 22 July 2026 0.00060 (0%) 0.00060 0.00060 - 0.00060 0.4057 times
Tue 21 July 2026 0.00060 (0%) 0.00060 0.00060 - 0.00060 1.9317 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWEUR are 0 and 0

Weekly Target 10
Weekly Target 20
Weekly Target 30
Weekly Target 40
Weekly Target 50.0006

Weekly price and volumes for Korean Won

Date Closing Open Range Volume
Mon 03 August 2026 0.00060 (0%) 0.00060 0.00060 - 0.00060 0.1116 times
Fri 31 July 2026 0.00060 (0%) 0.00060 0.00060 - 0.00060 1.1257 times
Fri 24 July 2026 0.00060 (0%) 0.00060 0.00060 - 0.00060 0 times
Fri 24 July 2026 0.00060 (0%) 0.00060 0.00060 - 0.00060 0.5633 times
Fri 17 July 2026 0.00060 (0%) 0.00060 0.00060 - 0.00060 1.5926 times
Fri 10 July 2026 0.00060 (0%) 0.00060 0.00060 - 0.00060 1.533 times
Thu 02 July 2026 0.00060 (0%) 0.00060 0.00060 - 0.00060 1.2524 times
Fri 26 June 2026 0.00060 (0%) 0.00060 0.00060 - 0.00060 1.3445 times
Thu 18 June 2026 0.00060 (0%) 0.00060 0.00060 - 0.00060 1.3632 times
Fri 12 June 2026 0.00060 (0%) 0.00060 0.00060 - 0.00060 1.1137 times
Fri 05 June 2026 0.00060 (0%) 0.00060 0.00060 - 0.00060 1.5939 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWEUR are 0 and 0

Monthly Target 10
Monthly Target 20
Monthly Target 30
Monthly Target 40
Monthly Target 50.0006

Monthly price and volumes Korean Won

Date Closing Open Range Volume
Mon 03 August 2026 0.00060 (0%) 0.00060 0.00060 - 0.00060 0.0259 times
Fri 31 July 2026 0.00060 (0%) 0.00060 0.00060 - 0.00060 1.2543 times
Tue 30 June 2026 0.00060 (0%) 0.00060 0.00060 - 0.00060 1.4059 times
Fri 29 May 2026 0.00060 (0%) 0.00060 0.00060 - 0.00060 1.2744 times
Thu 30 April 2026 0.00060 (0%) 0.00060 0.00060 - 0.00060 1.1368 times
Tue 31 March 2026 0.00060 (0%) 0.00060 0.00060 - 0.00060 1.3677 times
Fri 27 February 2026 0.00060 (0%) 0.00060 0.00060 - 0.00060 0.7584 times
Fri 30 January 2026 0.00060 (0%) 0.00060 0.00060 - 0.00060 1.1922 times
Wed 31 December 2025 0.00060 (0%) 0.00060 0.00060 - 0.00060 0.9113 times
Fri 28 November 2025 0.00060 (0%) 0.00060 0.00060 - 0.00060 0.673 times
Fri 31 October 2025 0.00060 (0%) 0.00060 0.00060 - 0.00060 0.955 times

monthly chart KoreanWon

DMA SMA EMA moving averages of Korean Won KRWEUR

DMA (daily moving average) of Korean Won KRWEUR

DMA period DMA value
5 day DMA 0
12 day DMA 0
20 day DMA 0
35 day DMA 0
50 day DMA 0
100 day DMA 0
150 day DMA 0
200 day DMA 0

EMA (exponential moving average) of Korean Won KRWEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Korean Won KRWEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA000
12 day SMA000
20 day SMA000
35 day SMA000
50 day SMA000
100 day SMA000
150 day SMA000
200 day SMA000
Back to top | Use Dark Theme