SwedishKrona SEKGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwedish Krona SEKGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwedishKrona Strong Daily Stock price targets for SwedishKrona SEKGBP are 0.08 and 0.08 | Daily Target 1 | 0.079066666666667 | | Daily Target 2 | 0.08 | | Daily Target 3 | 0.08 | | Daily Target 4 | 0.08 | | Daily Target 5 | 0.08 |
Daily price and volume Swedish Krona
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
0.07920 (0.51%) |
0.07900 |
0.07880 - 0.07920 |
1.0992 times |
Fri 17 October 2025 |
0.07880 (-0.25%) |
0.07900 |
0.07860 - 0.07910 |
0.8928 times |
Thu 16 October 2025 |
0.07900 (0.25%) |
0.07880 |
0.07860 - 0.07910 |
1.3183 times |
Wed 15 October 2025 |
0.07880 (0.13%) |
0.07870 |
0.07870 - 0.07920 |
0.1474 times |
Tue 14 October 2025 |
0.07870 (-0.25%) |
0.07890 |
0.07860 - 0.07920 |
1.716 times |
Mon 13 October 2025 |
0.07890 (0.13%) |
0.07880 |
0.07870 - 0.07900 |
1.3634 times |
Fri 10 October 2025 |
0.07880 (-0.13%) |
0.07880 |
0.07860 - 0.07920 |
0 times |
Thu 09 October 2025 |
0.07890 (-0.25%) |
0.07910 |
0.07860 - 0.07920 |
1.5113 times |
Wed 08 October 2025 |
0.07910 (-0.13%) |
0.07920 |
0.07900 - 0.07920 |
0.7057 times |
Tue 07 October 2025 |
0.07920 (0.25%) |
0.07910 |
0.07900 - 0.07950 |
1.2459 times |
Mon 06 October 2025 |
0.07900 (-0.13%) |
0.07930 |
0.07900 - 0.07930 |
1.2501 times |
Weekly price and charts SwedishKrona Strong weekly Stock price targets for SwedishKrona SEKGBP are 0.08 and 0.08 | Weekly Target 1 | 0.079066666666667 | | Weekly Target 2 | 0.08 | | Weekly Target 3 | 0.08 | | Weekly Target 4 | 0.08 | | Weekly Target 5 | 0.08 |
Weekly price and volumes for Swedish Krona
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
0.07920 (0.51%) |
0.07900 |
0.07880 - 0.07920 |
0.5243 times |
Fri 17 October 2025 |
0.07880 (0%) |
0.07880 |
0.07860 - 0.07920 |
2.5936 times |
Fri 10 October 2025 |
0.07880 (-0.38%) |
0.07930 |
0.07860 - 0.07950 |
2.2479 times |
Fri 03 October 2025 |
0.07910 (-0.25%) |
0.07930 |
0.07870 - 0.07940 |
2.3958 times |
Fri 26 September 2025 |
0.07930 (0.38%) |
0.07890 |
0.07880 - 0.07960 |
2.2385 times |
Thu 18 September 2025 |
0.07900 (0.25%) |
0.07930 |
0.07900 - 0.07930 |
0 times |
Wed 10 September 2025 |
0.07880 (0.13%) |
0.07880 |
0.07880 - 0.07880 |
0 times |
Thu 04 September 2025 |
0.07870 (0.51%) |
0.07860 |
0.07850 - 0.07920 |
0 times |
Fri 29 August 2025 |
0.07830 (0.51%) |
0.07790 |
0.07730 - 0.07830 |
0 times |
Fri 22 August 2025 |
0.07790 (0.91%) |
0.07720 |
0.07700 - 0.07790 |
0 times |
Fri 15 August 2025 |
0.07720 (-0.52%) |
0.07770 |
0.07690 - 0.07780 |
0 times |
Monthly price and charts SwedishKrona Strong monthly Stock price targets for SwedishKrona SEKGBP are 0.08 and 0.08 | Monthly Target 1 | 0.0791 | | Monthly Target 2 | 0.08 | | Monthly Target 3 | 0.08 | | Monthly Target 4 | 0.08 | | Monthly Target 5 | 0.08 |
Monthly price and volumes Swedish Krona
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
0.07920 (0.25%) |
0.07900 |
0.07860 - 0.07950 |
6.6737 times |
Tue 30 September 2025 |
0.07900 (0.89%) |
0.07860 |
0.07850 - 0.07960 |
3.3263 times |
Fri 29 August 2025 |
0.07830 (1.29%) |
0.07720 |
0.07690 - 0.07830 |
0 times |
Thu 31 July 2025 |
0.07730 (0.39%) |
0.07690 |
0.07630 - 0.07830 |
0 times |
Mon 30 June 2025 |
0.07700 (-0.65%) |
0.07750 |
0.07620 - 0.07830 |
0 times |
Fri 30 May 2025 |
0.07750 (-0.39%) |
0.07740 |
0.07640 - 0.07840 |
0 times |
Wed 30 April 2025 |
0.07780 (0.91%) |
0.07720 |
0.07630 - 0.07890 |
0 times |
Mon 31 March 2025 |
0.07710 (4.47%) |
0.07390 |
0.07390 - 0.07740 |
0 times |
Fri 28 February 2025 |
0.07380 (1.51%) |
0.07240 |
0.07230 - 0.07460 |
0 times |
Fri 31 January 2025 |
0.07270 (0.69%) |
0.07210 |
0.07190 - 0.07390 |
0 times |
Tue 31 December 2024 |
0.07220 (0.42%) |
0.07170 |
0.07130 - 0.07260 |
0 times |
DMA SMA EMA moving averages of Swedish Krona SEKGBP
DMA (daily moving average) of Swedish Krona SEKGBP
| DMA period | DMA value | | 5 day DMA | 0.08 | | 12 day DMA | 0.08 | | 20 day DMA | 0.08 | | 35 day DMA | 0.08 | | 50 day DMA | 0.08 | | 100 day DMA | 0.08 | | 150 day DMA | 0.08 | | 200 day DMA | 0.08 | EMA (exponential moving average) of Swedish Krona SEKGBP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.08 | 0.08 | 0.08 | | 12 day EMA | 0.08 | 0.08 | 0.08 | | 20 day EMA | 0.08 | 0.08 | 0.08 | | 35 day EMA | 0.08 | 0.08 | 0.08 | | 50 day EMA | 0.08 | 0.08 | 0.08 |
SMA (simple moving average) of Swedish Krona SEKGBP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.08 | 0.08 | 0.08 | | 12 day SMA | 0.08 | 0.08 | 0.08 | | 20 day SMA | 0.08 | 0.08 | 0.08 | | 35 day SMA | 0.08 | 0.08 | 0.08 | | 50 day SMA | 0.08 | 0.08 | 0.08 | | 100 day SMA | 0.08 | 0.08 | 0.08 | | 150 day SMA | 0.08 | 0.08 | 0.08 | | 200 day SMA | 0.08 | 0.08 | 0.08 |
|
|
