SwedishKrona SEKGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKGBP are 0.08 and 0.08

Daily Target 10.079066666666667
Daily Target 20.08
Daily Target 30.08
Daily Target 40.08
Daily Target 50.08

Daily price and volume Swedish Krona

Date Closing Open Range Volume
Thu 18 June 2026 0.07900 (0%) 0.07900 0.07890 - 0.07930 0.9486 times
Wed 17 June 2026 0.07900 (-0.63%) 0.07950 0.07900 - 0.07970 1.4742 times
Tue 16 June 2026 0.07950 (0.25%) 0.07930 0.07920 - 0.07960 1.1262 times
Mon 15 June 2026 0.07930 (0.38%) 0.07920 0.07910 - 0.07950 0.8502 times
Fri 12 June 2026 0.07900 (0.13%) 0.07890 0.07880 - 0.07930 0 times
Thu 11 June 2026 0.07890 (0.38%) 0.07860 0.07840 - 0.07900 1.6517 times
Wed 10 June 2026 0.07860 (-0.38%) 0.07880 0.07860 - 0.07900 0.1585 times
Tue 09 June 2026 0.07890 (-0.63%) 0.07940 0.07880 - 0.07960 0.9416 times
Mon 08 June 2026 0.07940 (0.25%) 0.07920 0.07910 - 0.07960 1.5629 times
Fri 05 June 2026 0.07920 (-0.25%) 0.07940 0.07910 - 0.07970 1.2861 times
Thu 04 June 2026 0.07940 (0.13%) 0.07930 0.07920 - 0.07960 0.5958 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKGBP are 0.08 and 0.08

Weekly Target 10.0792
Weekly Target 20.08
Weekly Target 30.08
Weekly Target 40.08
Weekly Target 50.08

Weekly price and volumes for Swedish Krona

Date Closing Open Range Volume
Thu 18 June 2026 0.07900 (0%) 0.07920 0.07890 - 0.07970 0.9543 times
Fri 12 June 2026 0.07900 (-0.25%) 0.07920 0.07840 - 0.07960 0.936 times
Fri 05 June 2026 0.07920 (-1.49%) 0.08040 0.07910 - 0.08040 1.2278 times
Fri 29 May 2026 0.08040 (1.13%) 0.07970 0.07940 - 0.08060 0.5348 times
Fri 22 May 2026 0.07950 (0.13%) 0.07940 0.07920 - 0.07980 1.1999 times
Fri 15 May 2026 0.07940 (-0.13%) 0.07960 0.07920 - 0.07990 1.1998 times
Thu 07 May 2026 0.07950 (-0.13%) 0.07970 0.07950 - 0.08000 0.3397 times
Wed 06 May 2026 0.07960 (-0.38%) 0.07990 0.07940 - 0.08000 0.7946 times
Fri 01 May 2026 0.07990 (-0.25%) 0.08000 0.07950 - 0.08040 1.0709 times
Fri 24 April 2026 0.08010 (-0.74%) 0.08060 0.08000 - 0.08100 1.7422 times
Fri 17 April 2026 0.08070 (0.75%) 0.08000 0.07990 - 0.08100 1.2642 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKGBP are 0.08 and 0.08

Monthly Target 10.079266666666667
Monthly Target 20.08
Monthly Target 30.08
Monthly Target 40.08
Monthly Target 50.08

Monthly price and volumes Swedish Krona

Date Closing Open Range Volume
Thu 18 June 2026 0.07900 (-1.74%) 0.08040 0.07840 - 0.08040 0.7319 times
Fri 29 May 2026 0.08040 (1.01%) 0.07960 0.07920 - 0.08060 1.0247 times
Thu 30 April 2026 0.07960 (-0.38%) 0.07990 0.07900 - 0.08100 1.2516 times
Tue 31 March 2026 0.07990 (-2.68%) 0.08220 0.07910 - 0.08220 1.6474 times
Fri 27 February 2026 0.08210 (0.24%) 0.08190 0.08110 - 0.08270 0.8819 times
Fri 30 January 2026 0.08190 (1.61%) 0.08070 0.08030 - 0.08250 1.1119 times
Wed 31 December 2025 0.08060 (0.75%) 0.07990 0.07950 - 0.08100 0.7755 times
Fri 28 November 2025 0.08000 (-0.12%) 0.08020 0.07940 - 0.08100 0.8313 times
Fri 31 October 2025 0.08010 (1.39%) 0.07900 0.07860 - 0.08090 1.2884 times
Tue 30 September 2025 0.07900 (0.89%) 0.07860 0.07850 - 0.07960 0.4553 times
Fri 29 August 2025 0.07830 (1.29%) 0.07720 0.07690 - 0.07830 0 times

monthly chart SwedishKrona

DMA SMA EMA moving averages of Swedish Krona SEKGBP

DMA (daily moving average) of Swedish Krona SEKGBP

DMA period DMA value
5 day DMA 0.08
12 day DMA 0.08
20 day DMA 0.08
35 day DMA 0.08
50 day DMA 0.08
100 day DMA 0.08
150 day DMA 0.08
200 day DMA 0.08

EMA (exponential moving average) of Swedish Krona SEKGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.080.080.08
12 day EMA0.080.080.08
20 day EMA0.080.080.08
35 day EMA0.080.080.08
50 day EMA0.080.080.08

SMA (simple moving average) of Swedish Krona SEKGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.080.080.08
12 day SMA0.080.080.08
20 day SMA0.080.080.08
35 day SMA0.080.080.08
50 day SMA0.080.080.08
100 day SMA0.080.080.08
150 day SMA0.080.080.08
200 day SMA0.080.080.08
Back to top | Use Dark Theme