SwedishKrona SEKGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKGBP are 0.08 and 0.08

Daily Target 10.075966666666667
Daily Target 20.08
Daily Target 30.08
Daily Target 40.08
Daily Target 50.08

Daily price and volume Swedish Krona

Date Closing Open Range Volume
Fri 30 October 2026 0.07600 (0.13%) 0.07590 0.07580 - 0.07610 1.5477 times
Thu 29 October 2026 0.07590 (0.13%) 0.07580 0.07550 - 0.07610 1.0811 times
Wed 28 October 2026 0.07580 (0.4%) 0.07550 0.07550 - 0.07580 0.2821 times
Tue 27 October 2026 0.07550 (0.27%) 0.07530 0.07530 - 0.07570 1.1024 times
Mon 26 October 2026 0.07530 (0%) 0.07530 0.07520 - 0.07540 0.0022 times
Fri 23 October 2026 0.07530 (0%) 0.07530 0.07520 - 0.07540 0 times
Thu 22 October 2026 0.07530 (-0.26%) 0.07550 0.07530 - 0.07550 2.2859 times
Wed 21 October 2026 0.07550 (0%) 0.07550 0.07530 - 0.07560 1.4976 times
Tue 20 October 2026 0.07550 (-0.26%) 0.07570 0.07540 - 0.07580 0.7538 times
Mon 19 October 2026 0.07570 (0%) 0.07560 0.07560 - 0.07590 1.4472 times
Fri 16 October 2026 0.07570 (0%) 0.07570 0.07560 - 0.07590 0 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKGBP are 0.08 and 0.08

Weekly Target 10.07
Weekly Target 20.075766666666667
Weekly Target 30.08
Weekly Target 40.08
Weekly Target 50.08

Weekly price and volumes for Swedish Krona

Date Closing Open Range Volume
Fri 30 October 2026 0.07600 (0.93%) 0.07530 0.07520 - 0.07610 0.6013 times
Fri 23 October 2026 0.07530 (-0.53%) 0.07560 0.07520 - 0.07590 0.8961 times
Fri 16 October 2026 0.07570 (0.13%) 0.07550 0.07530 - 0.07590 0.9616 times
Fri 09 October 2026 0.07560 (0.53%) 0.07530 0.07500 - 0.07600 1.5402 times
Fri 02 October 2026 0.07520 (-1.18%) 0.07610 0.07510 - 0.07610 1.0701 times
Fri 25 September 2026 0.07610 (0.26%) 0.07590 0.07590 - 0.07650 1.2062 times
Fri 18 September 2026 0.07590 (-0.39%) 0.07620 0.07570 - 0.07640 0.7582 times
Fri 11 September 2026 0.07620 (-1.42%) 0.07690 0.07620 - 0.07710 0.6057 times
Fri 04 September 2026 0.07730 (0.52%) 0.07690 0.07670 - 0.07760 1.2752 times
Fri 28 August 2026 0.07690 (-0.52%) 0.07730 0.07680 - 0.07760 1.0856 times
Fri 21 August 2026 0.07730 (-0.39%) 0.07760 0.07730 - 0.07800 0.892 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKGBP are 0.08 and 0.08

Monthly Target 10.07
Monthly Target 20.0757
Monthly Target 30.08
Monthly Target 40.08
Monthly Target 50.08

Monthly price and volumes Swedish Krona

Date Closing Open Range Volume
Fri 30 October 2026 0.07600 (0.93%) 0.07530 0.07500 - 0.07610 0.6996 times
Wed 30 September 2026 0.07530 (-2.33%) 0.07710 0.07530 - 0.07760 0.8248 times
Mon 31 August 2026 0.07710 (-1.03%) 0.07800 0.07680 - 0.07850 0.6985 times
Fri 31 July 2026 0.07790 (0.26%) 0.07770 0.07670 - 0.07820 0.9173 times
Tue 30 June 2026 0.07770 (-3.36%) 0.08040 0.07750 - 0.08040 1.0185 times
Fri 29 May 2026 0.08040 (1.01%) 0.07960 0.07920 - 0.08060 1.0115 times
Thu 30 April 2026 0.07960 (-0.38%) 0.07990 0.07900 - 0.08100 1.2355 times
Tue 31 March 2026 0.07990 (-2.68%) 0.08220 0.07910 - 0.08220 1.6261 times
Fri 27 February 2026 0.08210 (0.24%) 0.08190 0.08110 - 0.08270 0.8706 times
Fri 30 January 2026 0.08190 (1.61%) 0.08070 0.08030 - 0.08250 1.0975 times
Wed 31 December 2025 0.08060 (0.75%) 0.07990 0.07950 - 0.08100 0.7655 times

monthly chart SwedishKrona

DMA SMA EMA moving averages of Swedish Krona SEKGBP

DMA (daily moving average) of Swedish Krona SEKGBP

DMA period DMA value
5 day DMA 0.08
12 day DMA 0.08
20 day DMA 0.08
35 day DMA 0.08
50 day DMA 0.08
100 day DMA 0.08
150 day DMA 0.08
200 day DMA 0.08

EMA (exponential moving average) of Swedish Krona SEKGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.080.080.08
12 day EMA0.080.080.08
20 day EMA0.080.080.08
35 day EMA0.080.080.08
50 day EMA0.080.080.08

SMA (simple moving average) of Swedish Krona SEKGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.080.080.08
12 day SMA0.080.080.08
20 day SMA0.080.080.08
35 day SMA0.080.080.08
50 day SMA0.080.080.08
100 day SMA0.080.080.08
150 day SMA0.080.080.08
200 day SMA0.080.080.08
Back to top | Use Dark Theme