SwedishKrona SEKGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKGBP are 0.08 and 0.08

Daily Target 10.08
Daily Target 20.08
Daily Target 30.08
Daily Target 40.08
Daily Target 50.082133333333333

Daily price and volume Swedish Krona

Date Closing Open Range Volume
Tue 27 January 2026 0.08230 (0.61%) 0.08180 0.08160 - 0.08250 1.9764 times
Mon 26 January 2026 0.08180 (-0.12%) 0.08220 0.08160 - 0.08220 1.0289 times
Fri 23 January 2026 0.08190 (-0.49%) 0.08230 0.08170 - 0.08230 1.5195 times
Thu 22 January 2026 0.08230 (0.73%) 0.08170 0.08170 - 0.08250 1.0818 times
Wed 21 January 2026 0.08170 (0.25%) 0.08150 0.08150 - 0.08210 0.7597 times
Tue 20 January 2026 0.08150 (0.49%) 0.08090 0.08080 - 0.08150 0.8905 times
Fri 16 January 2026 0.08110 (0%) 0.08110 0.08080 - 0.08110 1.12 times
Thu 15 January 2026 0.08110 (0.25%) 0.08090 0.08080 - 0.08120 0.1526 times
Wed 14 January 2026 0.08090 (0.25%) 0.08070 0.08070 - 0.08100 0.5371 times
Tue 13 January 2026 0.08070 (-0.37%) 0.08100 0.08070 - 0.08100 0.9334 times
Mon 12 January 2026 0.08100 (0%) 0.08100 0.08080 - 0.08120 0.8529 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKGBP are 0.08 and 0.08

Weekly Target 10.08
Weekly Target 20.08
Weekly Target 30.08
Weekly Target 40.08
Weekly Target 50.082133333333333

Weekly price and volumes for Swedish Krona

Date Closing Open Range Volume
Tue 27 January 2026 0.08230 (0.49%) 0.08220 0.08160 - 0.08250 0.7818 times
Fri 23 January 2026 0.08190 (0.99%) 0.08090 0.08080 - 0.08250 1.1059 times
Fri 16 January 2026 0.08110 (0.12%) 0.08100 0.08070 - 0.08120 0.9354 times
Fri 09 January 2026 0.08100 (0.5%) 0.08060 0.08030 - 0.08110 1.3732 times
Fri 02 January 2026 0.08060 (-0.37%) 0.08100 0.08050 - 0.08100 1.329 times
Fri 26 December 2025 0.08090 (0.25%) 0.08060 0.08030 - 0.08100 0.6966 times
Fri 19 December 2025 0.08070 (0%) 0.08070 0.08000 - 0.08090 1.0632 times
Fri 12 December 2025 0.08070 (1.13%) 0.07980 0.07970 - 0.08100 0.0555 times
Fri 05 December 2025 0.07980 (-0.25%) 0.07990 0.07950 - 0.08030 0.8539 times
Fri 28 November 2025 0.08000 (0.13%) 0.08000 0.07940 - 0.08020 1.8053 times
Fri 21 November 2025 0.07990 (-0.5%) 0.08040 0.07970 - 0.08050 0.7182 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKGBP are 0.08 and 0.08

Monthly Target 10.08
Monthly Target 20.08
Monthly Target 30.08
Monthly Target 40.08
Monthly Target 50.0817

Monthly price and volumes Swedish Krona

Date Closing Open Range Volume
Tue 27 January 2026 0.08230 (2.11%) 0.08070 0.08030 - 0.08250 2.1967 times
Wed 31 December 2025 0.08060 (0.75%) 0.07990 0.07950 - 0.08100 1.8062 times
Fri 28 November 2025 0.08000 (-0.12%) 0.08020 0.07940 - 0.08100 1.936 times
Fri 31 October 2025 0.08010 (1.39%) 0.07900 0.07860 - 0.08090 3.0006 times
Tue 30 September 2025 0.07900 (0.89%) 0.07860 0.07850 - 0.07960 1.0604 times
Fri 29 August 2025 0.07830 (1.29%) 0.07720 0.07690 - 0.07830 0 times
Thu 31 July 2025 0.07730 (0.39%) 0.07690 0.07630 - 0.07830 0 times
Mon 30 June 2025 0.07700 (-0.65%) 0.07750 0.07620 - 0.07830 0 times
Fri 30 May 2025 0.07750 (-0.39%) 0.07740 0.07640 - 0.07840 0 times
Wed 30 April 2025 0.07780 (0.91%) 0.07720 0.07630 - 0.07890 0 times
Mon 31 March 2025 0.07710 (4.47%) 0.07390 0.07390 - 0.07740 0 times

monthly chart SwedishKrona

DMA SMA EMA moving averages of Swedish Krona SEKGBP

DMA (daily moving average) of Swedish Krona SEKGBP

DMA period DMA value
5 day DMA 0.08
12 day DMA 0.08
20 day DMA 0.08
35 day DMA 0.08
50 day DMA 0.08
100 day DMA 0.08
150 day DMA 0.08
200 day DMA 0.08

EMA (exponential moving average) of Swedish Krona SEKGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.080.080.08
12 day EMA0.080.080.08
20 day EMA0.080.080.08
35 day EMA0.080.080.08
50 day EMA0.080.080.08

SMA (simple moving average) of Swedish Krona SEKGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.080.080.08
12 day SMA0.080.080.08
20 day SMA0.080.080.08
35 day SMA0.080.080.08
50 day SMA0.080.080.08
100 day SMA0.080.080.08
150 day SMA0.080.080.08
200 day SMA0.080.080.08
Back to top | Use Dark Theme