SwedishKrona SEKGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKGBP are 0.08 and 0.08

Daily Target 10.08
Daily Target 20.08
Daily Target 30.08
Daily Target 40.08
Daily Target 50.080166666666667

Daily price and volume Swedish Krona

Date Closing Open Range Volume
Fri 20 March 2026 0.08020 (0.12%) 0.08010 0.08000 - 0.08030 0.7964 times
Thu 19 March 2026 0.08010 (-0.74%) 0.08020 0.07980 - 0.08030 1.7675 times
Tue 17 March 2026 0.08070 (0.37%) 0.08040 0.08020 - 0.08090 1.0783 times
Mon 16 March 2026 0.08040 (0.75%) 0.07990 0.07990 - 0.08040 0.872 times
Fri 13 March 2026 0.07980 (-0.37%) 0.08010 0.07970 - 0.08060 1.1856 times
Thu 12 March 2026 0.08010 (-0.87%) 0.08080 0.08010 - 0.08080 0.0682 times
Wed 11 March 2026 0.08080 (-0.62%) 0.08130 0.08070 - 0.08130 1.3238 times
Tue 10 March 2026 0.08130 (-0.25%) 0.08150 0.08110 - 0.08160 1.031 times
Mon 09 March 2026 0.08150 (0.37%) 0.08110 0.08080 - 0.08150 1.8773 times
Fri 06 March 2026 0.08120 (0.12%) 0.08110 0.08090 - 0.08140 0 times
Thu 05 March 2026 0.08110 (-0.49%) 0.08150 0.08090 - 0.08160 0.0196 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKGBP are 0.08 and 0.08

Weekly Target 10.08
Weekly Target 20.08
Weekly Target 30.08
Weekly Target 40.08
Weekly Target 50.0803

Weekly price and volumes for Swedish Krona

Date Closing Open Range Volume
Fri 20 March 2026 0.08020 (0.5%) 0.07990 0.07980 - 0.08090 1.4303 times
Fri 13 March 2026 0.07980 (-1.72%) 0.08110 0.07970 - 0.08160 1.7382 times
Fri 06 March 2026 0.08120 (-1.1%) 0.08220 0.08070 - 0.08220 1.1731 times
Fri 27 February 2026 0.08210 (0.24%) 0.08200 0.08140 - 0.08250 1.2248 times
Fri 20 February 2026 0.08190 (-0.24%) 0.08210 0.08160 - 0.08230 0.608 times
Fri 13 February 2026 0.08210 (0%) 0.08220 0.08200 - 0.08230 0 times
Fri 13 February 2026 0.08210 (0.86%) 0.08160 0.08150 - 0.08270 0.4198 times
Fri 06 February 2026 0.08140 (-0.61%) 0.08190 0.08110 - 0.08220 1.1973 times
Fri 30 January 2026 0.08190 (0%) 0.08220 0.08160 - 0.08250 1.3011 times
Fri 23 January 2026 0.08190 (0.99%) 0.08090 0.08080 - 0.08250 0.9074 times
Fri 16 January 2026 0.08110 (0.12%) 0.08100 0.08070 - 0.08120 0.7675 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKGBP are 0.08 and 0.08

Monthly Target 10.08
Monthly Target 20.08
Monthly Target 30.08
Monthly Target 40.08
Monthly Target 50.0807

Monthly price and volumes Swedish Krona

Date Closing Open Range Volume
Fri 20 March 2026 0.08020 (-2.31%) 0.08220 0.07970 - 0.08220 1.7196 times
Fri 27 February 2026 0.08210 (0.24%) 0.08190 0.08110 - 0.08270 1.3664 times
Fri 30 January 2026 0.08190 (1.61%) 0.08070 0.08030 - 0.08250 1.7227 times
Wed 31 December 2025 0.08060 (0.75%) 0.07990 0.07950 - 0.08100 1.2016 times
Fri 28 November 2025 0.08000 (-0.12%) 0.08020 0.07940 - 0.08100 1.288 times
Fri 31 October 2025 0.08010 (1.39%) 0.07900 0.07860 - 0.08090 1.9962 times
Tue 30 September 2025 0.07900 (0.89%) 0.07860 0.07850 - 0.07960 0.7055 times
Fri 29 August 2025 0.07830 (1.29%) 0.07720 0.07690 - 0.07830 0 times
Thu 31 July 2025 0.07730 (0.39%) 0.07690 0.07630 - 0.07830 0 times
Mon 30 June 2025 0.07700 (-0.65%) 0.07750 0.07620 - 0.07830 0 times
Fri 30 May 2025 0.07750 (-0.39%) 0.07740 0.07640 - 0.07840 0 times

monthly chart SwedishKrona

DMA SMA EMA moving averages of Swedish Krona SEKGBP

DMA (daily moving average) of Swedish Krona SEKGBP

DMA period DMA value
5 day DMA 0.08
12 day DMA 0.08
20 day DMA 0.08
35 day DMA 0.08
50 day DMA 0.08
100 day DMA 0.08
150 day DMA 0.08
200 day DMA 0.08

EMA (exponential moving average) of Swedish Krona SEKGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.080.080.08
12 day EMA0.080.080.08
20 day EMA0.080.080.08
35 day EMA0.080.080.08
50 day EMA0.080.080.08

SMA (simple moving average) of Swedish Krona SEKGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.080.080.08
12 day SMA0.080.080.08
20 day SMA0.080.080.08
35 day SMA0.080.080.08
50 day SMA0.080.080.08
100 day SMA0.080.080.08
150 day SMA0.080.080.08
200 day SMA0.080.080.08
Back to top | Use Dark Theme