SwedishKrona SEKGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKGBP are 0.08 and 0.08

Daily Target 10.076
Daily Target 20.08
Daily Target 30.08
Daily Target 40.08
Daily Target 50.08

Daily price and volume Swedish Krona

Date Closing Open Range Volume
Fri 18 September 2026 0.07590 (-0.39%) 0.07620 0.07580 - 0.07630 0 times
Thu 17 September 2026 0.07620 (0.53%) 0.07580 0.07580 - 0.07640 0.2566 times
Wed 16 September 2026 0.07580 (-0.13%) 0.07590 0.07570 - 0.07620 1.2708 times
Tue 15 September 2026 0.07590 (0%) 0.07590 0.07580 - 0.07600 1.058 times
Mon 14 September 2026 0.07590 (-0.39%) 0.07620 0.07580 - 0.07620 1.961 times
Fri 11 September 2026 0.07620 (-0.26%) 0.07640 0.07620 - 0.07650 0 times
Thu 10 September 2026 0.07640 (-0.78%) 0.07700 0.07640 - 0.07700 1.4015 times
Wed 09 September 2026 0.07700 (0%) 0.07700 0.07690 - 0.07710 1.2229 times
Tue 08 September 2026 0.07700 (-0.39%) 0.07690 0.07680 - 0.07710 1.0075 times
Fri 04 September 2026 0.07730 (-0.26%) 0.07750 0.07730 - 0.07760 1.8217 times
Thu 03 September 2026 0.07750 (0.65%) 0.07700 0.07700 - 0.07760 1.7381 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKGBP are 0.08 and 0.08

Weekly Target 10.076
Weekly Target 20.08
Weekly Target 30.08
Weekly Target 40.08
Weekly Target 50.08

Weekly price and volumes for Swedish Krona

Date Closing Open Range Volume
Fri 18 September 2026 0.07590 (-0.39%) 0.07620 0.07570 - 0.07640 0.873 times
Fri 11 September 2026 0.07620 (-1.42%) 0.07690 0.07620 - 0.07710 0.6974 times
Fri 04 September 2026 0.07730 (0.52%) 0.07690 0.07670 - 0.07760 1.4682 times
Fri 28 August 2026 0.07690 (-0.52%) 0.07730 0.07680 - 0.07760 1.25 times
Fri 21 August 2026 0.07730 (-0.39%) 0.07760 0.07730 - 0.07800 1.0271 times
Fri 14 August 2026 0.07760 (-0.51%) 0.07820 0.07730 - 0.07830 1.0431 times
Fri 07 August 2026 0.07800 (0.13%) 0.07800 0.07770 - 0.07850 1.3363 times
Fri 31 July 2026 0.07790 (0.91%) 0.07740 0.07710 - 0.07820 1.5151 times
Fri 24 July 2026 0.07720 (0%) 0.07700 0.07700 - 0.07730 0 times
Fri 24 July 2026 0.07720 (0.26%) 0.07690 0.07680 - 0.07730 0.79 times
Fri 17 July 2026 0.07700 (-0.26%) 0.07720 0.07670 - 0.07760 1.5964 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKGBP are 0.07 and 0.08

Monthly Target 10.07
Monthly Target 20.0764
Monthly Target 30.08
Monthly Target 40.08
Monthly Target 50.08

Monthly price and volumes Swedish Krona

Date Closing Open Range Volume
Fri 18 September 2026 0.07590 (-1.56%) 0.07710 0.07570 - 0.07760 0.4623 times
Mon 31 August 2026 0.07710 (-1.03%) 0.07800 0.07680 - 0.07850 0.721 times
Fri 31 July 2026 0.07790 (0.26%) 0.07770 0.07670 - 0.07820 0.9468 times
Tue 30 June 2026 0.07770 (-3.36%) 0.08040 0.07750 - 0.08040 1.0512 times
Fri 29 May 2026 0.08040 (1.01%) 0.07960 0.07920 - 0.08060 1.044 times
Thu 30 April 2026 0.07960 (-0.38%) 0.07990 0.07900 - 0.08100 1.2751 times
Tue 31 March 2026 0.07990 (-2.68%) 0.08220 0.07910 - 0.08220 1.6783 times
Fri 27 February 2026 0.08210 (0.24%) 0.08190 0.08110 - 0.08270 0.8985 times
Fri 30 January 2026 0.08190 (1.61%) 0.08070 0.08030 - 0.08250 1.1328 times
Wed 31 December 2025 0.08060 (0.75%) 0.07990 0.07950 - 0.08100 0.7901 times
Fri 28 November 2025 0.08000 (-0.12%) 0.08020 0.07940 - 0.08100 0.8469 times

monthly chart SwedishKrona

DMA SMA EMA moving averages of Swedish Krona SEKGBP

DMA (daily moving average) of Swedish Krona SEKGBP

DMA period DMA value
5 day DMA 0.08
12 day DMA 0.08
20 day DMA 0.08
35 day DMA 0.08
50 day DMA 0.08
100 day DMA 0.08
150 day DMA 0.08
200 day DMA 0.08

EMA (exponential moving average) of Swedish Krona SEKGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.080.080.08
12 day EMA0.080.080.08
20 day EMA0.080.080.08
35 day EMA0.080.080.08
50 day EMA0.080.080.08

SMA (simple moving average) of Swedish Krona SEKGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.080.080.08
12 day SMA0.080.080.08
20 day SMA0.080.080.08
35 day SMA0.080.080.08
50 day SMA0.080.080.08
100 day SMA0.080.080.08
150 day SMA0.080.080.08
200 day SMA0.080.080.08
Back to top | Use Dark Theme