IndianRupee INRCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndian Rupee INRCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets IndianRupee Strong Daily Stock price targets for IndianRupee INRCHF are 0.01 and 0.01 | Daily Target 1 | 0.0089333333333333 | | Daily Target 2 | 0.01 | | Daily Target 3 | 0.01 | | Daily Target 4 | 0.01 | | Daily Target 5 | 0.01 |
Daily price and volume Indian Rupee
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.00890 (0%) |
0.00890 |
0.00890 - 0.00900 |
0.537 times |
Thu 04 December 2025 |
0.00890 (0%) |
0.00890 |
0.00890 - 0.00900 |
1.2145 times |
Wed 03 December 2025 |
0.00890 (0%) |
0.00890 |
0.00890 - 0.00890 |
0.0551 times |
Tue 02 December 2025 |
0.00890 (-1.11%) |
0.00900 |
0.00890 - 0.00900 |
1.1033 times |
Mon 01 December 2025 |
0.00900 (0%) |
0.00900 |
0.00890 - 0.00900 |
0.0443 times |
Fri 28 November 2025 |
0.00900 (0%) |
0.00900 |
0.00900 - 0.00900 |
3.2905 times |
Wed 26 November 2025 |
0.00900 (-1.1%) |
0.00910 |
0.00900 - 0.00910 |
1.5409 times |
Tue 25 November 2025 |
0.00910 (0%) |
0.00910 |
0.00900 - 0.00910 |
1.3772 times |
Mon 24 November 2025 |
0.00910 (1.11%) |
0.00900 |
0.00900 - 0.00910 |
0.8371 times |
Fri 21 November 2025 |
0.00900 (-1.1%) |
0.00910 |
0.00900 - 0.00910 |
0 times |
Thu 20 November 2025 |
0.00910 (0%) |
0.00910 |
0.00910 - 0.00910 |
0.6305 times |
Weekly price and charts IndianRupee Strong weekly Stock price targets for IndianRupee INRCHF are 0.01 and 0.01 | Weekly Target 1 | 0.0089333333333333 | | Weekly Target 2 | 0.01 | | Weekly Target 3 | 0.01 | | Weekly Target 4 | 0.01 | | Weekly Target 5 | 0.01 |
Weekly price and volumes for Indian Rupee
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.00890 (-1.11%) |
0.00900 |
0.00890 - 0.00900 |
0.9132 times |
Fri 28 November 2025 |
0.00900 (0%) |
0.00900 |
0.00900 - 0.00910 |
2.1779 times |
Fri 21 November 2025 |
0.00900 (0%) |
0.00900 |
0.00890 - 0.00910 |
0.6662 times |
Fri 14 November 2025 |
0.00900 (-1.1%) |
0.00920 |
0.00890 - 0.00920 |
0.7521 times |
Fri 07 November 2025 |
0.00910 (0%) |
0.00910 |
0.00910 - 0.00920 |
0.6202 times |
Fri 31 October 2025 |
0.00910 (0%) |
0.00900 |
0.00900 - 0.00910 |
0 times |
Fri 31 October 2025 |
0.00910 (0%) |
0.00910 |
0.00900 - 0.00910 |
0.2244 times |
Fri 24 October 2025 |
0.00910 (1.11%) |
0.00900 |
0.00900 - 0.00910 |
1.7491 times |
Fri 17 October 2025 |
0.00900 (0%) |
0.00910 |
0.00900 - 0.00910 |
1.4038 times |
Fri 10 October 2025 |
0.00900 (0%) |
0.00900 |
0.00900 - 0.00910 |
1.493 times |
Fri 03 October 2025 |
0.00900 (0%) |
0.00900 |
0.00890 - 0.00900 |
1.4536 times |
Monthly price and charts IndianRupee Strong monthly Stock price targets for IndianRupee INRCHF are 0.01 and 0.01 | Monthly Target 1 | 0.0089333333333333 | | Monthly Target 2 | 0.01 | | Monthly Target 3 | 0.01 | | Monthly Target 4 | 0.01 | | Monthly Target 5 | 0.01 |
Monthly price and volumes Indian Rupee
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.00890 (-1.11%) |
0.00900 |
0.00890 - 0.00900 |
0.7119 times |
Fri 28 November 2025 |
0.00900 (-1.1%) |
0.00910 |
0.00890 - 0.00920 |
3.2868 times |
Fri 31 October 2025 |
0.00910 (1.11%) |
0.00900 |
0.00890 - 0.00910 |
4.3945 times |
Tue 30 September 2025 |
0.00900 (-1.1%) |
0.00910 |
0.00890 - 0.00920 |
1.6068 times |
Fri 29 August 2025 |
0.00910 (-2.15%) |
0.00930 |
0.00910 - 0.00930 |
0 times |
Thu 31 July 2025 |
0.00930 (0%) |
0.00940 |
0.00920 - 0.00940 |
0 times |
Mon 30 June 2025 |
0.00930 (-3.13%) |
0.00960 |
0.00930 - 0.00970 |
0 times |
Fri 30 May 2025 |
0.00960 (-2.04%) |
0.00970 |
0.00960 - 0.01000 |
0 times |
Wed 30 April 2025 |
0.00980 (-5.77%) |
0.01040 |
0.00940 - 0.01040 |
0 times |
Mon 31 March 2025 |
0.01040 (0.97%) |
0.01040 |
0.01000 - 0.01040 |
0 times |
Fri 28 February 2025 |
0.01030 (-1.9%) |
0.01050 |
0.01020 - 0.01060 |
0 times |
DMA SMA EMA moving averages of Indian Rupee INRCHF
DMA (daily moving average) of Indian Rupee INRCHF
| DMA period | DMA value | | 5 day DMA | 0.01 | | 12 day DMA | 0.01 | | 20 day DMA | 0.01 | | 35 day DMA | 0.01 | | 50 day DMA | 0.01 | | 100 day DMA | 0.01 | | 150 day DMA | 0.01 | | 200 day DMA | 0.01 | EMA (exponential moving average) of Indian Rupee INRCHF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.01 | 0.01 | 0.01 | | 12 day EMA | 0.01 | 0.01 | 0.01 | | 20 day EMA | 0.01 | 0.01 | 0.01 | | 35 day EMA | 0.01 | 0.01 | 0.01 | | 50 day EMA | 0.01 | 0.01 | 0.01 |
SMA (simple moving average) of Indian Rupee INRCHF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.01 | 0.01 | 0.01 | | 12 day SMA | 0.01 | 0.01 | 0.01 | | 20 day SMA | 0.01 | 0.01 | 0.01 | | 35 day SMA | 0.01 | 0.01 | 0.01 | | 50 day SMA | 0.01 | 0.01 | 0.01 | | 100 day SMA | 0.01 | 0.01 | 0.01 | | 150 day SMA | 0.01 | 0.01 | 0.01 | | 200 day SMA | 0.01 | 0.01 | 0.01 |
|
|
