login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IndianRupee INRCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRCHF are 0.01 and 0.01

Daily Target 1	0.0086666666666667
Daily Target 2	0.01
Daily Target 3	0.01
Daily Target 4	0.01
Daily Target 5	0.01

Daily price and volume Indian Rupee

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.00870 (0%)	0.00870	0.00860 - 0.00870	0.9735 times
Thu 29 October 2026	0.00870 (0%)	0.00870	0.00860 - 0.00870	1.1911 times
Wed 28 October 2026	0.00870 (0%)	0.00870	0.00870 - 0.00870	0.1456 times
Tue 27 October 2026	0.00870 (0%)	0.00870	0.00870 - 0.00870	1.3258 times
Mon 26 October 2026	0.00870 (0%)	0.00870	0.00870 - 0.00870	0.0058 times
Fri 23 October 2026	0.00870 (1.16%)	0.00860	0.00860 - 0.00870	0 times
Thu 22 October 2026	0.00860 (-1.15%)	0.00870	0.00860 - 0.00870	2.8635 times
Wed 21 October 2026	0.00870 (0%)	0.00870	0.00870 - 0.00870	1.4815 times
Tue 20 October 2026	0.00870 (0%)	0.00870	0.00870 - 0.00870	0.7984 times
Mon 19 October 2026	0.00870 (0%)	0.00870	0.00870 - 0.00870	1.2149 times
Fri 16 October 2026	0.00870 (0%)	0.00870	0.00870 - 0.00870	0 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRCHF are 0.01 and 0.01

Weekly Target 1	0.0086666666666667
Weekly Target 2	0.01
Weekly Target 3	0.01
Weekly Target 4	0.01
Weekly Target 5	0.01

Weekly price and volumes for Indian Rupee

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.00870 (0%)	0.00870	0.00860 - 0.00870	0.6066 times
Fri 23 October 2026	0.00870 (0%)	0.00870	0.00860 - 0.00870	1.059 times
Fri 16 October 2026	0.00870 (1.16%)	0.00860	0.00860 - 0.00880	0.8357 times
Fri 09 October 2026	0.00860 (0%)	0.00860	0.00850 - 0.00870	1.4623 times
Fri 02 October 2026	0.00860 (0%)	0.00870	0.00850 - 0.00870	0.9581 times
Fri 25 September 2026	0.00860 (0%)	0.00850	0.00850 - 0.00870	1.03 times
Fri 18 September 2026	0.00860 (1.18%)	0.00850	0.00850 - 0.00860	1.6694 times
Fri 11 September 2026	0.00850 (-1.16%)	0.00860	0.00850 - 0.00860	0.5008 times
Fri 04 September 2026	0.00860 (1.18%)	0.00860	0.00840 - 0.00860	0.9005 times
Fri 28 August 2026	0.00850 (1.19%)	0.00840	0.00840 - 0.00850	0.9777 times
Fri 21 August 2026	0.00840 (-1.18%)	0.00850	0.00830 - 0.00860	0.8154 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRCHF are 0.01 and 0.01

Monthly Target 1	0.0086666666666667
Monthly Target 2	0.01
Monthly Target 3	0.01
Monthly Target 4	0.01
Monthly Target 5	0.01

Monthly price and volumes Indian Rupee

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.00870 (0%)	0.00870	0.00850 - 0.00880	0.912 times
Wed 30 September 2026	0.00870 (2.35%)	0.00850	0.00850 - 0.00870	1.0853 times
Mon 31 August 2026	0.00850 (0%)	0.00850	0.00830 - 0.00860	0.8059 times
Fri 31 July 2026	0.00850 (0%)	0.00850	0.00830 - 0.00860	1.0816 times
Tue 30 June 2026	0.00850 (3.66%)	0.00820	0.00820 - 0.00860	1.1032 times
Fri 29 May 2026	0.00820 (0%)	0.00820	0.00810 - 0.00830	0.8747 times
Thu 30 April 2026	0.00820 (-3.53%)	0.00850	0.00820 - 0.00860	1.0331 times
Tue 31 March 2026	0.00850 (1.19%)	0.00850	0.00840 - 0.00860	1.304 times
Fri 27 February 2026	0.00840 (0%)	0.00840	0.00830 - 0.00860	0.72 times
Fri 30 January 2026	0.00840 (-4.55%)	0.00880	0.00830 - 0.00890	1.0802 times
Wed 31 December 2025	0.00880 (-2.22%)	0.00900	0.00870 - 0.00900	0.8546 times

monthly chart IndianRupee

Indicator Analysis of IndianRupee

Please login to view indicator analysis. or View indicator analysis of IndianRupee INRCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Rupee INRCHF

DMA (daily moving average) of Indian Rupee INRCHF

DMA period	DMA value
5 day DMA	0.01
12 day DMA	0.01
20 day DMA	0.01
35 day DMA	0.01
50 day DMA	0.01
100 day DMA	0.01
150 day DMA	0.01
200 day DMA	0.01

EMA (exponential moving average) of Indian Rupee INRCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.01	0.01	0.01
12 day EMA	0.01	0.01	0.01
20 day EMA	0.01	0.01	0.01
35 day EMA	0.01	0.01	0.01
50 day EMA	0.01	0.01	0.01

SMA (simple moving average) of Indian Rupee INRCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.01	0.01	0.01
12 day SMA	0.01	0.01	0.01
20 day SMA	0.01	0.01	0.01
35 day SMA	0.01	0.01	0.01
50 day SMA	0.01	0.01	0.01
100 day SMA	0.01	0.01	0.01
150 day SMA	0.01	0.01	0.01
200 day SMA	0.01	0.01	0.01

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme