IndianRupee INRCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRCHF are 0.01 and 0.01

Daily Target 10.0082333333333333
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.01

Daily price and volume Indian Rupee

Date Closing Open Range Volume
Mon 04 May 2026 0.00820 (0%) 0.00820 0.00820 - 0.00830 1.0885 times
Fri 01 May 2026 0.00820 (0%) 0.00820 0.00820 - 0.00820 0.8317 times
Thu 30 April 2026 0.00820 (-1.2%) 0.00830 0.00820 - 0.00830 2.1525 times
Wed 29 April 2026 0.00830 (0%) 0.00830 0.00830 - 0.00840 0.1709 times
Tue 28 April 2026 0.00830 (0%) 0.00830 0.00830 - 0.00840 0.0884 times
Mon 27 April 2026 0.00830 (0%) 0.00840 0.00830 - 0.00840 1.0203 times
Fri 24 April 2026 0.00830 (-1.19%) 0.00840 0.00830 - 0.00840 0.9741 times
Thu 23 April 2026 0.00840 (0%) 0.00840 0.00830 - 0.00840 1.3041 times
Wed 22 April 2026 0.00840 (0%) 0.00840 0.00830 - 0.00840 1.092 times
Tue 21 April 2026 0.00840 (0%) 0.00840 0.00830 - 0.00840 1.2776 times
Mon 20 April 2026 0.00840 (0%) 0.00840 0.00840 - 0.00840 1.4195 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRCHF are 0.01 and 0.01

Weekly Target 10.0082333333333333
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.01

Weekly price and volumes for Indian Rupee

Date Closing Open Range Volume
Mon 04 May 2026 0.00820 (0%) 0.00820 0.00820 - 0.00830 0.2421 times
Fri 01 May 2026 0.00820 (-1.2%) 0.00840 0.00820 - 0.00840 0.9481 times
Fri 24 April 2026 0.00830 (-1.19%) 0.00840 0.00830 - 0.00840 1.3492 times
Fri 17 April 2026 0.00840 (-1.18%) 0.00850 0.00840 - 0.00850 1.0572 times
Fri 10 April 2026 0.00850 (-1.16%) 0.00860 0.00850 - 0.00860 0.6133 times
Thu 02 April 2026 0.00860 (2.38%) 0.00840 0.00840 - 0.00860 0.766 times
Fri 27 March 2026 0.00840 (0%) 0.00850 0.00840 - 0.00850 1.2851 times
Fri 20 March 2026 0.00840 (-2.33%) 0.00850 0.00840 - 0.00860 1.2943 times
Fri 13 March 2026 0.00860 (2.38%) 0.00840 0.00840 - 0.00860 1.3702 times
Fri 06 March 2026 0.00840 (0%) 0.00850 0.00840 - 0.00850 1.0746 times
Fri 27 February 2026 0.00840 (-2.33%) 0.00850 0.00840 - 0.00850 1.0029 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRCHF are 0.01 and 0.01

Monthly Target 10.0082333333333333
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.01

Monthly price and volumes Indian Rupee

Date Closing Open Range Volume
Mon 04 May 2026 0.00820 (0%) 0.00820 0.00820 - 0.00830 0.1415 times
Thu 30 April 2026 0.00820 (-3.53%) 0.00850 0.00820 - 0.00860 1.4019 times
Tue 31 March 2026 0.00850 (1.19%) 0.00850 0.00840 - 0.00860 1.7695 times
Fri 27 February 2026 0.00840 (0%) 0.00840 0.00830 - 0.00860 0.977 times
Fri 30 January 2026 0.00840 (-4.55%) 0.00880 0.00830 - 0.00890 1.4658 times
Wed 31 December 2025 0.00880 (-2.22%) 0.00900 0.00870 - 0.00900 1.1597 times
Fri 28 November 2025 0.00900 (-1.1%) 0.00910 0.00890 - 0.00920 1.0916 times
Fri 31 October 2025 0.00910 (1.11%) 0.00900 0.00890 - 0.00910 1.4594 times
Tue 30 September 2025 0.00900 (-1.1%) 0.00910 0.00890 - 0.00920 0.5336 times
Fri 29 August 2025 0.00910 (-2.15%) 0.00930 0.00910 - 0.00930 0 times
Thu 31 July 2025 0.00930 (0%) 0.00940 0.00920 - 0.00940 0 times

monthly chart IndianRupee

DMA SMA EMA moving averages of Indian Rupee INRCHF

DMA (daily moving average) of Indian Rupee INRCHF

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.01

EMA (exponential moving average) of Indian Rupee INRCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Indian Rupee INRCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.010.010.01
Back to top | Use Dark Theme