IndianRupee INRCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRCHF are 0.01 and 0.01

Daily Target 10.0084333333333333
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.01

Daily price and volume Indian Rupee

Date Closing Open Range Volume
Fri 20 March 2026 0.00840 (-1.18%) 0.00850 0.00840 - 0.00850 0.6462 times
Thu 19 March 2026 0.00850 (0%) 0.00850 0.00850 - 0.00850 2.2389 times
Tue 17 March 2026 0.00850 (0%) 0.00850 0.00850 - 0.00860 1.1739 times
Mon 16 March 2026 0.00850 (-1.16%) 0.00850 0.00850 - 0.00860 0.7986 times
Fri 13 March 2026 0.00860 (1.18%) 0.00850 0.00850 - 0.00860 1.0977 times
Thu 12 March 2026 0.00850 (0%) 0.00850 0.00850 - 0.00850 0.1024 times
Wed 11 March 2026 0.00850 (0%) 0.00850 0.00840 - 0.00850 1.6198 times
Tue 10 March 2026 0.00850 (1.19%) 0.00840 0.00840 - 0.00850 0.8384 times
Mon 09 March 2026 0.00840 (0%) 0.00840 0.00840 - 0.00850 1.4841 times
Fri 06 March 2026 0.00840 (-1.18%) 0.00850 0.00840 - 0.00850 0 times
Thu 05 March 2026 0.00850 (0%) 0.00850 0.00840 - 0.00850 0.0172 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRCHF are 0.01 and 0.01

Weekly Target 10.0084666666666667
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.01

Weekly price and volumes for Indian Rupee

Date Closing Open Range Volume
Fri 20 March 2026 0.00840 (-2.33%) 0.00850 0.00840 - 0.00860 1.4435 times
Fri 13 March 2026 0.00860 (2.38%) 0.00840 0.00840 - 0.00860 1.5281 times
Fri 06 March 2026 0.00840 (0%) 0.00850 0.00840 - 0.00850 1.1984 times
Fri 27 February 2026 0.00840 (-2.33%) 0.00850 0.00840 - 0.00850 1.1185 times
Fri 20 February 2026 0.00860 (1.18%) 0.00850 0.00850 - 0.00860 0.5253 times
Fri 13 February 2026 0.00850 (0%) 0.00850 0.00850 - 0.00850 0 times
Fri 13 February 2026 0.00850 (-1.16%) 0.00860 0.00840 - 0.00860 0.3972 times
Fri 06 February 2026 0.00860 (2.38%) 0.00840 0.00830 - 0.00860 1.248 times
Fri 30 January 2026 0.00840 (-1.18%) 0.00860 0.00830 - 0.00860 1.5947 times
Fri 23 January 2026 0.00850 (-4.49%) 0.00880 0.00850 - 0.00880 0.9462 times
Fri 16 January 2026 0.00890 (0%) 0.00890 0.00880 - 0.00890 0.8733 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRCHF are 0.01 and 0.01

Monthly Target 10.0084666666666667
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.01

Monthly price and volumes Indian Rupee

Date Closing Open Range Volume
Fri 20 March 2026 0.00840 (0%) 0.00850 0.00840 - 0.00860 1.5629 times
Fri 27 February 2026 0.00840 (0%) 0.00840 0.00830 - 0.00860 1.2327 times
Fri 30 January 2026 0.00840 (-4.55%) 0.00880 0.00830 - 0.00890 1.8494 times
Wed 31 December 2025 0.00880 (-2.22%) 0.00900 0.00870 - 0.00900 1.4632 times
Fri 28 November 2025 0.00900 (-1.1%) 0.00910 0.00890 - 0.00920 1.3772 times
Fri 31 October 2025 0.00910 (1.11%) 0.00900 0.00890 - 0.00910 1.8413 times
Tue 30 September 2025 0.00900 (-1.1%) 0.00910 0.00890 - 0.00920 0.6733 times
Fri 29 August 2025 0.00910 (-2.15%) 0.00930 0.00910 - 0.00930 0 times
Thu 31 July 2025 0.00930 (0%) 0.00940 0.00920 - 0.00940 0 times
Mon 30 June 2025 0.00930 (-3.13%) 0.00960 0.00930 - 0.00970 0 times
Fri 30 May 2025 0.00960 (-2.04%) 0.00970 0.00960 - 0.01000 0 times

monthly chart IndianRupee

DMA SMA EMA moving averages of Indian Rupee INRCHF

DMA (daily moving average) of Indian Rupee INRCHF

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.01

EMA (exponential moving average) of Indian Rupee INRCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Indian Rupee INRCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.010.010.01
Back to top | Use Dark Theme