login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IndianRupee INRCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRCHF are 0.01 and 0.01

Daily Target 1	0.0086
Daily Target 2	0.01
Daily Target 3	0.01
Daily Target 4	0.01
Daily Target 5	0.01

Daily price and volume Indian Rupee

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.00860 (0%)	0.00860	0.00860 - 0.00860	0 times
Thu 17 September 2026	0.00860 (0%)	0.00860	0.00860 - 0.00860	1.1879 times
Wed 16 September 2026	0.00860 (1.18%)	0.00850	0.00850 - 0.00860	3.7305 times
Tue 15 September 2026	0.00850 (-1.16%)	0.00860	0.00850 - 0.00860	0.9415 times
Mon 14 September 2026	0.00860 (1.18%)	0.00850	0.00850 - 0.00860	1.0654 times
Fri 11 September 2026	0.00850 (0%)	0.00850	0.00850 - 0.00860	0 times
Thu 10 September 2026	0.00850 (0%)	0.00850	0.00850 - 0.00850	0.7438 times
Wed 09 September 2026	0.00850 (0%)	0.00850	0.00850 - 0.00850	0.6995 times
Tue 08 September 2026	0.00850 (-1.16%)	0.00860	0.00850 - 0.00860	0.6343 times
Fri 04 September 2026	0.00860 (1.18%)	0.00850	0.00850 - 0.00860	0.9972 times
Thu 03 September 2026	0.00850 (-1.16%)	0.00860	0.00850 - 0.00860	0.4356 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRCHF are 0.01 and 0.01

Weekly Target 1	0.0085666666666667
Weekly Target 2	0.01
Weekly Target 3	0.01
Weekly Target 4	0.01
Weekly Target 5	0.01

Weekly price and volumes for Indian Rupee

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.00860 (1.18%)	0.00850	0.00850 - 0.00860	1.9417 times
Fri 11 September 2026	0.00850 (-1.16%)	0.00860	0.00850 - 0.00860	0.5825 times
Fri 04 September 2026	0.00860 (1.18%)	0.00860	0.00840 - 0.00860	1.0474 times
Fri 28 August 2026	0.00850 (1.19%)	0.00840	0.00840 - 0.00850	1.1371 times
Fri 21 August 2026	0.00840 (-1.18%)	0.00850	0.00830 - 0.00860	0.9484 times
Fri 14 August 2026	0.00850 (0%)	0.00850	0.00850 - 0.00850	0.953 times
Fri 07 August 2026	0.00850 (0%)	0.00850	0.00850 - 0.00850	1.147 times
Fri 31 July 2026	0.00850 (0%)	0.00850	0.00840 - 0.00860	1.5509 times
Fri 24 July 2026	0.00850 (0%)	0.00850	0.00850 - 0.00850	0 times
Fri 24 July 2026	0.00850 (1.19%)	0.00840	0.00840 - 0.00850	0.692 times
Fri 17 July 2026	0.00840 (-1.18%)	0.00850	0.00830 - 0.00850	1.3464 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRCHF are 0.01 and 0.01

Monthly Target 1	0.0085666666666667
Monthly Target 2	0.01
Monthly Target 3	0.01
Monthly Target 4	0.01
Monthly Target 5	0.01

Monthly price and volumes Indian Rupee

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.00860 (1.18%)	0.00850	0.00850 - 0.00860	0.7085 times
Mon 31 August 2026	0.00850 (0%)	0.00850	0.00830 - 0.00860	0.8454 times
Fri 31 July 2026	0.00850 (0%)	0.00850	0.00830 - 0.00860	1.1346 times
Tue 30 June 2026	0.00850 (3.66%)	0.00820	0.00820 - 0.00860	1.1573 times
Fri 29 May 2026	0.00820 (0%)	0.00820	0.00810 - 0.00830	0.9176 times
Thu 30 April 2026	0.00820 (-3.53%)	0.00850	0.00820 - 0.00860	1.0838 times
Tue 31 March 2026	0.00850 (1.19%)	0.00850	0.00840 - 0.00860	1.3679 times
Fri 27 February 2026	0.00840 (0%)	0.00840	0.00830 - 0.00860	0.7553 times
Fri 30 January 2026	0.00840 (-4.55%)	0.00880	0.00830 - 0.00890	1.1331 times
Wed 31 December 2025	0.00880 (-2.22%)	0.00900	0.00870 - 0.00900	0.8965 times
Fri 28 November 2025	0.00900 (-1.1%)	0.00910	0.00890 - 0.00920	0.8438 times

monthly chart IndianRupee

Indicator Analysis of IndianRupee

Please login to view indicator analysis. or View indicator analysis of IndianRupee INRCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Rupee INRCHF

DMA (daily moving average) of Indian Rupee INRCHF

DMA period	DMA value
5 day DMA	0.01
12 day DMA	0.01
20 day DMA	0.01
35 day DMA	0.01
50 day DMA	0.01
100 day DMA	0.01
150 day DMA	0.01
200 day DMA	0.01

EMA (exponential moving average) of Indian Rupee INRCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.01	0.01	0.01
12 day EMA	0.01	0.01	0.01
20 day EMA	0.01	0.01	0.01
35 day EMA	0.01	0.01	0.01
50 day EMA	0.01	0.01	0.01

SMA (simple moving average) of Indian Rupee INRCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.01	0.01	0.01
12 day SMA	0.01	0.01	0.01
20 day SMA	0.01	0.01	0.01
35 day SMA	0.01	0.01	0.01
50 day SMA	0.01	0.01	0.01
100 day SMA	0.01	0.01	0.01
150 day SMA	0.01	0.01	0.01
200 day SMA	0.01	0.01	0.01

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme