login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IndianRupee INRCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRCHF are 0.01 and 0.01

Daily Target 1	0.0083666666666667
Daily Target 2	0.01
Daily Target 3	0.01
Daily Target 4	0.01
Daily Target 5	0.01

Daily price and volume Indian Rupee

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.00830 (-2.35%)	0.00850	0.00830 - 0.00850	2.4864 times
Mon 26 January 2026	0.00850 (0%)	0.00860	0.00840 - 0.00860	0.9951 times
Fri 23 January 2026	0.00850 (-1.16%)	0.00860	0.00850 - 0.00860	1.4629 times
Thu 22 January 2026	0.00860 (-1.15%)	0.00870	0.00860 - 0.00870	0.8134 times
Wed 21 January 2026	0.00870 (0%)	0.00870	0.00860 - 0.00870	0.6557 times
Tue 20 January 2026	0.00870 (-2.25%)	0.00880	0.00870 - 0.00880	0.8038 times
Fri 16 January 2026	0.00890 (0%)	0.00890	0.00880 - 0.00890	1.1379 times
Thu 15 January 2026	0.00890 (0%)	0.00890	0.00890 - 0.00890	0.1827 times
Wed 14 January 2026	0.00890 (0%)	0.00890	0.00880 - 0.00890	0.6841 times
Tue 13 January 2026	0.00890 (1.14%)	0.00880	0.00880 - 0.00890	0.7778 times
Mon 12 January 2026	0.00880 (-1.12%)	0.00890	0.00880 - 0.00890	0.6654 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRCHF are 0.01 and 0.01

Weekly Target 1	0.0084
Weekly Target 2	0.01
Weekly Target 3	0.01
Weekly Target 4	0.01
Weekly Target 5	0.01

Weekly price and volumes for Indian Rupee

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.00830 (-2.35%)	0.00860	0.00830 - 0.00860	0.8797 times
Fri 23 January 2026	0.00850 (-4.49%)	0.00880	0.00850 - 0.00880	0.944 times
Fri 16 January 2026	0.00890 (0%)	0.00890	0.00880 - 0.00890	0.8712 times
Fri 09 January 2026	0.00890 (1.14%)	0.00880	0.00880 - 0.00890	1.1964 times
Fri 02 January 2026	0.00880 (0%)	0.00880	0.00880 - 0.00880	1.7211 times
Fri 26 December 2025	0.00880 (-1.12%)	0.00890	0.00880 - 0.00890	0.6906 times
Fri 19 December 2025	0.00890 (1.14%)	0.00880	0.00870 - 0.00890	0.9094 times
Fri 12 December 2025	0.00880 (-1.12%)	0.00890	0.00880 - 0.00900	0.0999 times
Fri 05 December 2025	0.00890 (-1.11%)	0.00900	0.00890 - 0.00900	0.794 times
Fri 28 November 2025	0.00900 (0%)	0.00900	0.00900 - 0.00910	1.8936 times
Fri 21 November 2025	0.00900 (0%)	0.00900	0.00890 - 0.00910	0.5792 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRCHF are 0.01 and 0.01

Monthly Target 1	0.0085
Monthly Target 2	0.01
Monthly Target 3	0.01
Monthly Target 4	0.01
Monthly Target 5	0.01

Monthly price and volumes Indian Rupee

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.00830 (-5.68%)	0.00880	0.00830 - 0.00890	2.2807 times
Wed 31 December 2025	0.00880 (-2.22%)	0.00900	0.00870 - 0.00900	2.1092 times
Fri 28 November 2025	0.00900 (-1.1%)	0.00910	0.00890 - 0.00920	1.9853 times
Fri 31 October 2025	0.00910 (1.11%)	0.00900	0.00890 - 0.00910	2.6543 times
Tue 30 September 2025	0.00900 (-1.1%)	0.00910	0.00890 - 0.00920	0.9705 times
Fri 29 August 2025	0.00910 (-2.15%)	0.00930	0.00910 - 0.00930	0 times
Thu 31 July 2025	0.00930 (0%)	0.00940	0.00920 - 0.00940	0 times
Mon 30 June 2025	0.00930 (-3.13%)	0.00960	0.00930 - 0.00970	0 times
Fri 30 May 2025	0.00960 (-2.04%)	0.00970	0.00960 - 0.01000	0 times
Wed 30 April 2025	0.00980 (-5.77%)	0.01040	0.00940 - 0.01040	0 times
Mon 31 March 2025	0.01040 (0.97%)	0.01040	0.01000 - 0.01040	0 times

monthly chart IndianRupee

Indicator Analysis of IndianRupee

Please login to view indicator analysis. or View indicator analysis of IndianRupee INRCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Rupee INRCHF

DMA (daily moving average) of Indian Rupee INRCHF

DMA period	DMA value
5 day DMA	0.01
12 day DMA	0.01
20 day DMA	0.01
35 day DMA	0.01
50 day DMA	0.01
100 day DMA	0.01
150 day DMA	0.01
200 day DMA	0.01

EMA (exponential moving average) of Indian Rupee INRCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.01	0.01	0.01
12 day EMA	0.01	0.01	0.01
20 day EMA	0.01	0.01	0.01
35 day EMA	0.01	0.01	0.01
50 day EMA	0.01	0.01	0.01

SMA (simple moving average) of Indian Rupee INRCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.01	0.01	0.01
12 day SMA	0.01	0.01	0.01
20 day SMA	0.01	0.01	0.01
35 day SMA	0.01	0.01	0.01
50 day SMA	0.01	0.01	0.01
100 day SMA	0.01	0.01	0.01
150 day SMA	0.01	0.01	0.01
200 day SMA	0.01	0.01	0.01

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme