Login or Join
HomepageUsDollar USDNPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDNPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDNPR are 150.91 and 150.91
| Daily Target 1 | 150.9082 |
| Daily Target 2 | 150.91 |
| Daily Target 3 | 150.91 |
| Daily Target 4 | 150.91 |
| Daily Target 5 | 150.91 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 150.90820 (-0.2%) | 150.90820 | 150.90820 - 150.90820 | 1.25 times | Wed 17 June 2026 | 151.21390 (-0.05%) | 151.21390 | 151.21390 - 151.21390 | 0 times | Tue 16 June 2026 | 151.29590 (-0.12%) | 151.29590 | 151.29590 - 151.29590 | 1.25 times | Mon 15 June 2026 | 151.47660 (-0.4%) | 151.47660 | 151.47660 - 151.47660 | 1.25 times | Fri 12 June 2026 | 152.08940 (-0.63%) | 152.08940 | 152.08940 - 152.08940 | 0 times | Thu 11 June 2026 | 153.05890 (0.37%) | 153.05890 | 153.05890 - 153.05890 | 1.25 times | Wed 10 June 2026 | 152.49270 (-0.01%) | 152.49270 | 152.49270 - 152.49270 | 0 times | Tue 09 June 2026 | 152.51500 (-0.27%) | 152.92040 | 152.51500 - 152.92040 | 1.25 times | Mon 08 June 2026 | 152.92040 (0.68%) | 152.92040 | 152.92040 - 152.92040 | 1.25 times | Fri 05 June 2026 | 151.88590 (-0.88%) | 153.26030 | 151.88590 - 153.26030 | 2.5 times | Thu 04 June 2026 | 153.23550 (0.13%) | 153.23550 | 153.23550 - 153.23550 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDNPR are 150.62 and 151.19
| Weekly Target 1 | 150.53 |
| Weekly Target 2 | 150.72 |
| Weekly Target 3 | 151.09766666667 |
| Weekly Target 4 | 151.29 |
| Weekly Target 5 | 151.67 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 150.90820 (-0.78%) | 151.47660 | 150.90820 - 151.47660 | 0.8333 times | Fri 12 June 2026 | 152.08940 (0.13%) | 152.92040 | 152.08940 - 153.05890 | 0.8333 times | Fri 05 June 2026 | 151.88590 (-0.03%) | 151.93770 | 151.88590 - 153.26030 | 1.3889 times | Fri 29 May 2026 | 151.93530 (-0.74%) | 153.00670 | 151.93530 - 153.54230 | 1.1111 times | Fri 22 May 2026 | 153.06690 (-0.3%) | 154.05400 | 153.06690 - 154.88420 | 1.1111 times | Fri 15 May 2026 | 153.52920 (1.77%) | 152.91920 | 152.91920 - 153.52920 | 1.3889 times | Thu 07 May 2026 | 150.85670 (-0.38%) | 151.42800 | 150.85670 - 151.42800 | 0.2778 times | Wed 06 May 2026 | 151.42800 (-0.25%) | 152.11040 | 151.42800 - 152.42980 | 0.5556 times | Thu 30 April 2026 | 151.80360 (0.75%) | 150.68430 | 150.68430 - 151.80360 | 0.8333 times | Fri 24 April 2026 | 150.67890 (1.51%) | 148.96650 | 148.96650 - 150.67890 | 1.6667 times | Fri 17 April 2026 | 148.44430 (0.06%) | 149.17410 | 148.44430 - 149.42710 | 1.1111 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDNPR are 149.73 and 152.08
| Monthly Target 1 | 149.34 |
| Monthly Target 2 | 150.12 |
| Monthly Target 3 | 151.69223333333 |
| Monthly Target 4 | 152.48 |
| Monthly Target 5 | 154.04 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 150.90820 (-0.68%) | 151.93770 | 150.90820 - 153.26030 | 0.8594 times | Fri 29 May 2026 | 151.93530 (0.09%) | 152.11040 | 150.85670 - 154.88420 | 1.25 times | Thu 30 April 2026 | 151.80360 (-0.25%) | 152.17820 | 147.61940 - 152.17820 | 1.25 times | Tue 31 March 2026 | 152.17820 (4.58%) | 146.52440 | 146.52440 - 152.17820 | 1.25 times | Fri 27 February 2026 | 145.51480 (-0.98%) | 146.47130 | 144.49230 - 146.47130 | 0.9375 times | Fri 30 January 2026 | 146.95200 (2.07%) | 144.15090 | 143.82970 - 147.18910 | 0.9375 times | Wed 31 December 2025 | 143.96500 (0.62%) | 143.19320 | 143.19320 - 145.37840 | 0.9375 times | Fri 28 November 2025 | 143.07910 (0.77%) | 141.86000 | 141.58040 - 143.19670 | 0.7813 times | Fri 31 October 2025 | 141.98250 (-0.25%) | 142.34030 | 140.39510 - 142.34030 | 1.3281 times | Tue 30 September 2025 | 142.34030 (0.91%) | 141.13710 | 140.70880 - 142.34030 | 0.4688 times | Fri 29 August 2025 | 141.04980 (0.7%) | 139.91000 | 139.23900 - 141.04980 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDNPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDNPR
DMA (daily moving average) of Us Dollar USDNPR
| DMA period | DMA value |
| 5 day DMA | 151.4 |
| 12 day DMA | 152.18 |
| 20 day DMA | 152.44 |
| 35 day DMA | 152.51 |
| 50 day DMA | 151.53 |
| 100 day DMA | 149.23 |
| 150 day DMA | 147.34 |
| 200 day DMA | 145.77 |
EMA (exponential moving average) of Us Dollar USDNPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.41 | 151.66 | 151.88 |
| 12 day EMA | 151.93 | 152.12 | 152.29 |
| 20 day EMA | 152.12 | 152.25 | 152.36 |
| 35 day EMA | 151.8 | 151.85 | 151.89 |
| 50 day EMA | 151.4 | 151.42 | 151.43 |
SMA (simple moving average) of Us Dollar USDNPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.4 | 151.83 | 152.08 |
| 12 day SMA | 152.18 | 152.3 | 152.36 |
| 20 day SMA | 152.44 | 152.64 | 152.8 |
| 35 day SMA | 152.51 | 152.51 | 152.49 |
| 50 day SMA | 151.53 | 151.49 | 151.43 |
| 100 day SMA | 149.23 | 149.19 | 149.13 |
| 150 day SMA | 147.34 | 147.28 | 147.22 |
| 200 day SMA | 145.77 | 145.71 | 145.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.