Login or Join
HomepagePoundSterling GBPBMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPBMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPBMD are 1.35 and 1.36
| Daily Target 1 | 1.35 |
| Daily Target 2 | 1.35 |
| Daily Target 3 | 1.3582666666667 |
| Daily Target 4 | 1.36 |
| Daily Target 5 | 1.37 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1.35650 (-0.32%) | 1.36150 | 1.35520 - 1.36310 | 1.2677 times | Fri 01 May 2026 | 1.36090 (-0.21%) | 1.36360 | 1.36030 - 1.36880 | 1.1207 times | Thu 30 April 2026 | 1.36380 (0.87%) | 1.35230 | 1.34900 - 1.36440 | 1.2507 times | Wed 29 April 2026 | 1.35210 (-0.26%) | 1.35580 | 1.34980 - 1.35610 | 0.12 times | Tue 28 April 2026 | 1.35560 (-0.11%) | 1.35720 | 1.34990 - 1.35750 | 0.1084 times | Mon 27 April 2026 | 1.35710 (0.03%) | 1.35480 | 1.35470 - 1.36070 | 1.2623 times | Fri 24 April 2026 | 1.35670 (0.5%) | 1.34990 | 1.34880 - 1.35700 | 1.1245 times | Thu 23 April 2026 | 1.34990 (-0.27%) | 1.35330 | 1.34890 - 1.35500 | 1.2484 times | Wed 22 April 2026 | 1.35350 (-0.03%) | 1.35430 | 1.35270 - 1.35680 | 1.2491 times | Tue 21 April 2026 | 1.35390 (-0.19%) | 1.35650 | 1.35120 - 1.35660 | 1.2484 times | Mon 20 April 2026 | 1.35650 (0.1%) | 1.35160 | 1.35160 - 1.35770 | 1.2615 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPBMD are 1.35 and 1.36
| Weekly Target 1 | 1.35 |
| Weekly Target 2 | 1.35 |
| Weekly Target 3 | 1.3582666666667 |
| Weekly Target 4 | 1.36 |
| Weekly Target 5 | 1.37 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1.35650 (-0.32%) | 1.36150 | 1.35520 - 1.36310 | 0.3417 times | Fri 01 May 2026 | 1.36090 (0.31%) | 1.35480 | 1.34900 - 1.36880 | 1.041 times | Fri 24 April 2026 | 1.35670 (0.12%) | 1.35160 | 1.34880 - 1.35770 | 1.6529 times | Fri 17 April 2026 | 1.35510 (0.39%) | 1.34260 | 1.34230 - 1.36260 | 1.0848 times | Fri 10 April 2026 | 1.34980 (1.78%) | 1.32200 | 1.32200 - 1.35150 | 0.8293 times | Thu 02 April 2026 | 1.32620 (-0.29%) | 1.32690 | 1.31940 - 1.33740 | 0.9036 times | Fri 27 March 2026 | 1.33000 (-0.55%) | 1.33650 | 1.32930 - 1.34980 | 1.0043 times | Fri 20 March 2026 | 1.33730 (0.88%) | 1.32800 | 1.32690 - 1.34830 | 1.0279 times | Fri 13 March 2026 | 1.32560 (-1.32%) | 1.33400 | 1.32530 - 1.35110 | 1.3527 times | Fri 06 March 2026 | 1.34340 (-0.57%) | 1.34390 | 1.33010 - 1.34880 | 0.7617 times | Fri 27 February 2026 | 1.35110 (-0.04%) | 1.35620 | 1.34760 - 1.36070 | 1.2144 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPBMD are 1.35 and 1.36
| Monthly Target 1 | 1.35 |
| Monthly Target 2 | 1.35 |
| Monthly Target 3 | 1.3601666666667 |
| Monthly Target 4 | 1.37 |
| Monthly Target 5 | 1.37 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1.35650 (-0.54%) | 1.36360 | 1.35520 - 1.36880 | 0.2139 times | Thu 30 April 2026 | 1.36380 (2.75%) | 1.32750 | 1.32160 - 1.36440 | 1.5606 times | Tue 31 March 2026 | 1.32730 (-1.76%) | 1.34390 | 1.31940 - 1.35110 | 1.5476 times | Fri 27 February 2026 | 1.35110 (-1.52%) | 1.37130 | 1.34690 - 1.37630 | 0.9826 times | Fri 30 January 2026 | 1.37190 (1.74%) | 1.35070 | 1.34010 - 1.38830 | 1.4027 times | Wed 31 December 2025 | 1.34840 (1.61%) | 1.32710 | 1.32150 - 1.35680 | 1.1819 times | Fri 28 November 2025 | 1.32700 (0.68%) | 1.31670 | 1.30440 - 1.32800 | 0.9881 times | Fri 31 October 2025 | 1.31800 (-2.22%) | 1.34750 | 1.31350 - 1.35590 | 1.5836 times | Tue 30 September 2025 | 1.34790 (-0.44%) | 1.35780 | 1.33600 - 1.36820 | 0.5391 times | Fri 29 August 2025 | 1.35380 (2.22%) | 1.32870 | 1.31790 - 1.36250 | 0 times | Thu 31 July 2025 | 1.32440 (-3.78%) | 1.37530 | 1.32210 - 1.38190 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPBMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPBMD
DMA (daily moving average) of Pound Sterling GBPBMD
| DMA period | DMA value |
| 5 day DMA | 1.36 |
| 12 day DMA | 1.36 |
| 20 day DMA | 1.35 |
| 35 day DMA | 1.35 |
| 50 day DMA | 1.35 |
| 100 day DMA | 1.35 |
| 150 day DMA | 1.34 |
| 200 day DMA | 1.35 |
EMA (exponential moving average) of Pound Sterling GBPBMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.35 | 1.35 | 1.35 |
| 12 day EMA | 1.35 | 1.35 | 1.35 |
| 20 day EMA | 1.35 | 1.35 | 1.35 |
| 35 day EMA | 1.34 | 1.34 | 1.34 |
| 50 day EMA | 1.35 | 1.35 | 1.35 |
SMA (simple moving average) of Pound Sterling GBPBMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.36 | 1.36 | 1.36 |
| 12 day SMA | 1.36 | 1.36 | 1.36 |
| 20 day SMA | 1.35 | 1.35 | 1.35 |
| 35 day SMA | 1.35 | 1.35 | 1.34 |
| 50 day SMA | 1.35 | 1.35 | 1.35 |
| 100 day SMA | 1.35 | 1.35 | 1.35 |
| 150 day SMA | 1.34 | 1.34 | 1.34 |
| 200 day SMA | 1.35 | 1.35 | 1.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.