Login or Join
HomepagePoundSterling GBPBMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPBMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPBMD are 1.38 and 1.4
| Daily Target 1 | 1.36 |
| Daily Target 2 | 1.37 |
| Daily Target 3 | 1.3814666666667 |
| Daily Target 4 | 1.39 |
| Daily Target 5 | 1.4 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1.38600 (1.09%) | 1.37090 | 1.37010 - 1.38830 | 1.6636 times | Mon 26 January 2026 | 1.37110 (0.25%) | 1.36950 | 1.36790 - 1.37430 | 0.9365 times | Fri 23 January 2026 | 1.36770 (1.06%) | 1.35340 | 1.35170 - 1.36770 | 1.5345 times | Thu 22 January 2026 | 1.35340 (0.6%) | 1.34510 | 1.34470 - 1.35400 | 0.9121 times | Wed 21 January 2026 | 1.34530 (-0.16%) | 1.34730 | 1.34360 - 1.34890 | 0.6305 times | Tue 20 January 2026 | 1.34750 (0.49%) | 1.34510 | 1.34440 - 1.35200 | 0.725 times | Fri 16 January 2026 | 1.34090 (-0.04%) | 1.34150 | 1.34060 - 1.34450 | 1.5152 times | Thu 15 January 2026 | 1.34140 (-0.45%) | 1.34740 | 1.34010 - 1.34770 | 0.2847 times | Wed 14 January 2026 | 1.34750 (0.12%) | 1.34580 | 1.34530 - 1.34940 | 0.6457 times | Tue 13 January 2026 | 1.34590 (-0.28%) | 1.34990 | 1.34560 - 1.35170 | 1.1521 times | Mon 12 January 2026 | 1.34970 (0.48%) | 1.34280 | 1.34250 - 1.35160 | 0.9172 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPBMD are 1.38 and 1.4
| Weekly Target 1 | 1.36 |
| Weekly Target 2 | 1.37 |
| Weekly Target 3 | 1.3807333333333 |
| Weekly Target 4 | 1.39 |
| Weekly Target 5 | 1.4 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1.38600 (1.34%) | 1.36950 | 1.36790 - 1.38830 | 0.6204 times | Fri 23 January 2026 | 1.36770 (2%) | 1.34510 | 1.34360 - 1.36770 | 0.9071 times | Fri 16 January 2026 | 1.34090 (-0.18%) | 1.34280 | 1.34010 - 1.35170 | 1.0772 times | Fri 09 January 2026 | 1.34330 (-0.44%) | 1.34720 | 1.34280 - 1.35990 | 1.4693 times | Fri 02 January 2026 | 1.34920 (-0.29%) | 1.35310 | 1.34430 - 1.35620 | 1.4572 times | Fri 26 December 2025 | 1.35310 (0.91%) | 1.34100 | 1.34100 - 1.35680 | 0.886 times | Fri 19 December 2025 | 1.34090 (0.04%) | 1.34000 | 1.33470 - 1.34760 | 1.1071 times | Fri 12 December 2025 | 1.34040 (0.3%) | 1.33580 | 1.33270 - 1.34670 | 0.0553 times | Fri 05 December 2025 | 1.33640 (0.71%) | 1.32710 | 1.32150 - 1.34160 | 0.9998 times | Fri 28 November 2025 | 1.32700 (1.04%) | 1.31280 | 1.31140 - 1.32800 | 1.4205 times | Fri 21 November 2025 | 1.31340 (-0.55%) | 1.31920 | 1.30720 - 1.32230 | 0.5964 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPBMD are 1.36 and 1.41
| Monthly Target 1 | 1.32 |
| Monthly Target 2 | 1.35 |
| Monthly Target 3 | 1.3714666666667 |
| Monthly Target 4 | 1.4 |
| Monthly Target 5 | 1.42 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1.38600 (2.79%) | 1.35070 | 1.34010 - 1.38830 | 2.2816 times | Wed 31 December 2025 | 1.34840 (1.61%) | 1.32710 | 1.32150 - 1.35680 | 2.1251 times | Fri 28 November 2025 | 1.32700 (0.68%) | 1.31670 | 1.30440 - 1.32800 | 1.7766 times | Fri 31 October 2025 | 1.31800 (-2.22%) | 1.34750 | 1.31350 - 1.35590 | 2.8473 times | Tue 30 September 2025 | 1.34790 (-0.44%) | 1.35780 | 1.33600 - 1.36820 | 0.9694 times | Fri 29 August 2025 | 1.35380 (2.22%) | 1.32870 | 1.31790 - 1.36250 | 0 times | Thu 31 July 2025 | 1.32440 (-3.78%) | 1.37530 | 1.32210 - 1.38190 | 0 times | Mon 30 June 2025 | 1.37650 (2.05%) | 1.35040 | 1.34070 - 1.38010 | 0 times | Fri 30 May 2025 | 1.34890 (1%) | 1.34470 | 1.31770 - 1.36190 | 0 times | Wed 30 April 2025 | 1.33560 (3.12%) | 1.29710 | 1.27470 - 1.34770 | 0 times | Mon 31 March 2025 | 1.29520 (2.73%) | 1.26350 | 1.26190 - 1.30470 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPBMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPBMD
DMA (daily moving average) of Pound Sterling GBPBMD
| DMA period | DMA value |
| 5 day DMA | 1.36 |
| 12 day DMA | 1.35 |
| 20 day DMA | 1.35 |
| 35 day DMA | 1.35 |
| 50 day DMA | 1.34 |
| 100 day DMA | 1.34 |
| 150 day DMA | 1.35 |
| 200 day DMA | 1.34 |
EMA (exponential moving average) of Pound Sterling GBPBMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.37 | 1.36 | 1.36 |
| 12 day EMA | 1.35 | 1.34 | 1.34 |
| 20 day EMA | 1.33 | 1.32 | 1.32 |
| 35 day EMA | 1.33 | 1.33 | 1.33 |
| 50 day EMA | 1.34 | 1.34 | 1.34 |
SMA (simple moving average) of Pound Sterling GBPBMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.36 | 1.36 | 1.35 |
| 12 day SMA | 1.35 | 1.35 | 1.35 |
| 20 day SMA | 1.35 | 1.35 | 1.35 |
| 35 day SMA | 1.35 | 1.35 | 1.35 |
| 50 day SMA | 1.34 | 1.34 | 1.34 |
| 100 day SMA | 1.34 | 1.34 | 1.34 |
| 150 day SMA | 1.35 | 1.34 | 1.34 |
| 200 day SMA | 1.34 | 1.34 | 1.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.