Login or Join
HomepagePoundSterling GBPBMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPBMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPBMD are 1.34 and 1.35
| Daily Target 1 | 1.33 |
| Daily Target 2 | 1.34 |
| Daily Target 3 | 1.34 |
| Daily Target 4 | 1.3409 |
| Daily Target 5 | 1.35 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1.34270 (0.27%) | 1.33890 | 1.33690 - 1.34310 | 0 times | Thu 17 September 2026 | 1.33910 (-0.2%) | 1.34150 | 1.33720 - 1.34380 | 1.7547 times | Wed 16 September 2026 | 1.34180 (-0.65%) | 1.35040 | 1.34080 - 1.35270 | 0.8249 times | Tue 15 September 2026 | 1.35060 (-0.2%) | 1.35350 | 1.34980 - 1.35350 | 1.0229 times | Mon 14 September 2026 | 1.35330 (-0.2%) | 1.35580 | 1.34990 - 1.35600 | 1.7569 times | Fri 11 September 2026 | 1.35600 (0.13%) | 1.35440 | 1.35290 - 1.35650 | 0 times | Thu 10 September 2026 | 1.35420 (-0.32%) | 1.35830 | 1.35330 - 1.35930 | 1.1085 times | Wed 09 September 2026 | 1.35850 (0.07%) | 1.35770 | 1.35660 - 1.36000 | 1.0045 times | Tue 08 September 2026 | 1.35760 (0.19%) | 1.35800 | 1.35560 - 1.35930 | 0.9721 times | Fri 04 September 2026 | 1.35500 (-0.09%) | 1.35620 | 1.35300 - 1.35810 | 1.5555 times | Thu 03 September 2026 | 1.35620 (0.35%) | 1.35170 | 1.35140 - 1.35810 | 1.2394 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPBMD are 1.33 and 1.35
| Weekly Target 1 | 1.33 |
| Weekly Target 2 | 1.33 |
| Weekly Target 3 | 1.3452 |
| Weekly Target 4 | 1.35 |
| Weekly Target 5 | 1.36 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1.34270 (-0.98%) | 1.35580 | 1.33690 - 1.35600 | 1.1135 times | Fri 11 September 2026 | 1.35600 (0.07%) | 1.35800 | 1.35290 - 1.36000 | 0.641 times | Fri 04 September 2026 | 1.35500 (-0.13%) | 1.35740 | 1.35090 - 1.35920 | 1.342 times | Fri 28 August 2026 | 1.35670 (-0.81%) | 1.36870 | 1.35610 - 1.36890 | 1.3224 times | Fri 21 August 2026 | 1.36780 (0.81%) | 1.35800 | 1.35540 - 1.37070 | 1.3037 times | Fri 14 August 2026 | 1.35680 (0.31%) | 1.35240 | 1.35090 - 1.35920 | 1.1135 times | Fri 07 August 2026 | 1.35260 (0.04%) | 1.35240 | 1.34510 - 1.35380 | 1.2518 times | Fri 31 July 2026 | 1.35210 (1.25%) | 1.33840 | 1.33070 - 1.35260 | 1.0952 times | Fri 24 July 2026 | 1.33540 (0%) | 1.33450 | 1.33400 - 1.33780 | 0 times | Fri 24 July 2026 | 1.33540 (-0.99%) | 1.34770 | 1.33360 - 1.35120 | 0.817 times | Fri 17 July 2026 | 1.34880 (0.42%) | 1.34180 | 1.33760 - 1.35900 | 1.4146 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPBMD are 1.33 and 1.35
| Monthly Target 1 | 1.32 |
| Monthly Target 2 | 1.33 |
| Monthly Target 3 | 1.3465333333333 |
| Monthly Target 4 | 1.36 |
| Monthly Target 5 | 1.37 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1.34270 (-1.13%) | 1.35810 | 1.33690 - 1.36000 | 0.6773 times | Mon 31 August 2026 | 1.35810 (0.44%) | 1.35240 | 1.34510 - 1.37070 | 1.1142 times | Fri 31 July 2026 | 1.35210 (1.8%) | 1.32820 | 1.32630 - 1.35900 | 1.1664 times | Tue 30 June 2026 | 1.32820 (-1.54%) | 1.34840 | 1.31760 - 1.35150 | 1.1799 times | Fri 29 May 2026 | 1.34900 (-1.09%) | 1.36360 | 1.33380 - 1.36880 | 1.0642 times | Thu 30 April 2026 | 1.36380 (2.75%) | 1.32750 | 1.32160 - 1.36440 | 1.1217 times | Tue 31 March 2026 | 1.32730 (-1.76%) | 1.34390 | 1.31940 - 1.35110 | 1.1124 times | Fri 27 February 2026 | 1.35110 (-1.52%) | 1.37130 | 1.34690 - 1.37630 | 0.7062 times | Fri 30 January 2026 | 1.37190 (1.74%) | 1.35070 | 1.34010 - 1.38830 | 1.0082 times | Wed 31 December 2025 | 1.34840 (1.61%) | 1.32710 | 1.32150 - 1.35680 | 0.8495 times | Fri 28 November 2025 | 1.32700 (0.68%) | 1.31670 | 1.30440 - 1.32800 | 0.7102 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPBMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPBMD
DMA (daily moving average) of Pound Sterling GBPBMD
| DMA period | DMA value |
| 5 day DMA | 1.35 |
| 12 day DMA | 1.35 |
| 20 day DMA | 1.36 |
| 35 day DMA | 1.36 |
| 50 day DMA | 1.35 |
| 100 day DMA | 1.35 |
| 150 day DMA | 1.35 |
| 200 day DMA | 1.35 |
EMA (exponential moving average) of Pound Sterling GBPBMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.35 | 1.35 | 1.35 |
| 12 day EMA | 1.34 | 1.34 | 1.34 |
| 20 day EMA | 1.34 | 1.34 | 1.34 |
| 35 day EMA | 1.35 | 1.35 | 1.35 |
| 50 day EMA | 1.35 | 1.35 | 1.35 |
SMA (simple moving average) of Pound Sterling GBPBMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.35 | 1.35 | 1.35 |
| 12 day SMA | 1.35 | 1.35 | 1.35 |
| 20 day SMA | 1.36 | 1.36 | 1.36 |
| 35 day SMA | 1.36 | 1.36 | 1.36 |
| 50 day SMA | 1.35 | 1.35 | 1.35 |
| 100 day SMA | 1.35 | 1.35 | 1.35 |
| 150 day SMA | 1.35 | 1.35 | 1.35 |
| 200 day SMA | 1.35 | 1.35 | 1.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.