PoundSterling GBPBMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPBMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPBMD are 1.32 and 1.33

Daily Target 11.31
Daily Target 21.32
Daily Target 31.3273333333333
Daily Target 41.33
Daily Target 51.34

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 18 June 2026 1.32360 (-0.73%) 1.33330 1.32270 - 1.33570 0.8882 times
Wed 17 June 2026 1.33330 (-0.94%) 1.34590 1.33050 - 1.34670 1.4533 times
Tue 16 June 2026 1.34600 (0.09%) 1.34480 1.34250 - 1.34720 1.4741 times
Mon 15 June 2026 1.34480 (0.07%) 1.34830 1.34400 - 1.34940 0.8946 times
Fri 12 June 2026 1.34390 (-0.06%) 1.34480 1.34190 - 1.34570 0 times
Thu 11 June 2026 1.34470 (0.37%) 1.33950 1.33600 - 1.34580 1.4633 times
Wed 10 June 2026 1.33970 (-0.04%) 1.34040 1.33830 - 1.34520 0.1417 times
Tue 09 June 2026 1.34030 (0.27%) 1.33660 1.33650 - 1.34400 0.8882 times
Mon 08 June 2026 1.33670 (-0.04%) 1.33680 1.33420 - 1.33990 1.4786 times
Fri 05 June 2026 1.33720 (-0.63%) 1.34550 1.33640 - 1.35150 1.3179 times
Thu 04 June 2026 1.34570 (-0.03%) 1.34610 1.34470 - 1.34940 0.6906 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPBMD are 1.31 and 1.34

Weekly Target 11.31
Weekly Target 21.31
Weekly Target 31.3319
Weekly Target 41.34
Weekly Target 51.36

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 18 June 2026 1.32360 (-1.51%) 1.34830 1.32270 - 1.34940 1.0666 times
Fri 12 June 2026 1.34390 (0.5%) 1.33680 1.33420 - 1.34580 0.8994 times
Fri 05 June 2026 1.33720 (-0.87%) 1.34840 1.33640 - 1.35150 1.3241 times
Fri 29 May 2026 1.34900 (0.18%) 1.35290 1.34020 - 1.35290 0.5459 times
Fri 22 May 2026 1.34660 (0.83%) 1.33420 1.33380 - 1.34880 1.1939 times
Fri 15 May 2026 1.33550 (-1.71%) 1.36620 1.33480 - 1.36630 1.2125 times
Thu 07 May 2026 1.35870 (-0.29%) 1.36010 1.35860 - 1.36740 0.3117 times
Wed 06 May 2026 1.36260 (0.12%) 1.36150 1.35500 - 1.36740 0.8066 times
Fri 01 May 2026 1.36090 (0.31%) 1.35480 1.34900 - 1.36880 1.0199 times
Fri 24 April 2026 1.35670 (0.12%) 1.35160 1.34880 - 1.35770 1.6195 times
Fri 17 April 2026 1.35510 (0.39%) 1.34260 1.34230 - 1.36260 1.0629 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPBMD are 1.31 and 1.34

Monthly Target 11.3
Monthly Target 21.31
Monthly Target 31.3326
Monthly Target 41.34
Monthly Target 51.36

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 18 June 2026 1.32360 (-1.88%) 1.34840 1.32270 - 1.35150 0.9009 times
Fri 29 May 2026 1.34900 (-1.09%) 1.36360 1.33380 - 1.36880 1.1957 times
Thu 30 April 2026 1.36380 (2.75%) 1.32750 1.32160 - 1.36440 1.2603 times
Tue 31 March 2026 1.32730 (-1.76%) 1.34390 1.31940 - 1.35110 1.2499 times
Fri 27 February 2026 1.35110 (-1.52%) 1.37130 1.34690 - 1.37630 0.7935 times
Fri 30 January 2026 1.37190 (1.74%) 1.35070 1.34010 - 1.38830 1.1328 times
Wed 31 December 2025 1.34840 (1.61%) 1.32710 1.32150 - 1.35680 0.9545 times
Fri 28 November 2025 1.32700 (0.68%) 1.31670 1.30440 - 1.32800 0.798 times
Fri 31 October 2025 1.31800 (-2.22%) 1.34750 1.31350 - 1.35590 1.2789 times
Tue 30 September 2025 1.34790 (-0.44%) 1.35780 1.33600 - 1.36820 0.4354 times
Fri 29 August 2025 1.35380 (2.22%) 1.32870 1.31790 - 1.36250 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPBMD

DMA (daily moving average) of Pound Sterling GBPBMD

DMA period DMA value
5 day DMA 1.34
12 day DMA 1.34
20 day DMA 1.34
35 day DMA 1.35
50 day DMA 1.35
100 day DMA 1.35
150 day DMA 1.35
200 day DMA 1.35

EMA (exponential moving average) of Pound Sterling GBPBMD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.331.341.35
12 day EMA1.351.351.35
20 day EMA1.351.351.35
35 day EMA1.351.351.35
50 day EMA1.351.351.35

SMA (simple moving average) of Pound Sterling GBPBMD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.341.341.34
12 day SMA1.341.341.34
20 day SMA1.341.341.34
35 day SMA1.351.351.35
50 day SMA1.351.351.35
100 day SMA1.351.351.35
150 day SMA1.351.351.35
200 day SMA1.351.351.35
Back to top | Use Dark Theme