Login or Join
HomepagePoundSterling GBPBMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPBMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPBMD are 1.34 and 1.35
| Daily Target 1 | 1.34 |
| Daily Target 2 | 1.34 |
| Daily Target 3 | 1.3433333333333 |
| Daily Target 4 | 1.35 |
| Daily Target 5 | 1.35 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.34240 (0.09%) | 1.34110 | 1.34100 - 1.34660 | 1.132 times | Thu 29 October 2026 | 1.34120 (0.38%) | 1.33590 | 1.33320 - 1.34230 | 0.9674 times | Wed 28 October 2026 | 1.33610 (0.16%) | 1.33390 | 1.33060 - 1.33650 | 0.2514 times | Tue 27 October 2026 | 1.33400 (-0.28%) | 1.33770 | 1.33360 - 1.33820 | 1.2511 times | Mon 26 October 2026 | 1.33780 (-0.21%) | 1.34110 | 1.33670 - 1.34210 | 0.0118 times | Fri 23 October 2026 | 1.34060 (-0.22%) | 1.34370 | 1.33950 - 1.34410 | 0 times | Thu 22 October 2026 | 1.34360 (0.05%) | 1.34290 | 1.33900 - 1.34460 | 2.4213 times | Wed 21 October 2026 | 1.34290 (0.18%) | 1.34050 | 1.34000 - 1.34350 | 1.5304 times | Tue 20 October 2026 | 1.34050 (0.47%) | 1.33430 | 1.33430 - 1.34360 | 0.913 times | Mon 19 October 2026 | 1.33420 (-0.15%) | 1.33670 | 1.33330 - 1.33730 | 1.5216 times | Fri 16 October 2026 | 1.33620 (0.42%) | 1.33040 | 1.33010 - 1.34020 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPBMD are 1.34 and 1.35
| Weekly Target 1 | 1.32 |
| Weekly Target 2 | 1.33 |
| Weekly Target 3 | 1.3398666666667 |
| Weekly Target 4 | 1.35 |
| Weekly Target 5 | 1.36 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.34240 (0.13%) | 1.34110 | 1.33060 - 1.34660 | 0.5152 times | Fri 23 October 2026 | 1.34060 (0.33%) | 1.33670 | 1.33330 - 1.34460 | 0.9105 times | Fri 16 October 2026 | 1.33620 (0.7%) | 1.32720 | 1.31750 - 1.34020 | 0.9933 times | Fri 09 October 2026 | 1.32690 (-0.02%) | 1.32750 | 1.32200 - 1.33170 | 1.3695 times | Fri 02 October 2026 | 1.32720 (-0.05%) | 1.32610 | 1.32150 - 1.33340 | 0.9579 times | Fri 25 September 2026 | 1.32780 (-1.11%) | 1.34230 | 1.32410 - 1.34320 | 1.1354 times | Fri 18 September 2026 | 1.34270 (-0.98%) | 1.35580 | 1.33690 - 1.35600 | 1.0377 times | Fri 11 September 2026 | 1.35600 (0.07%) | 1.35800 | 1.35290 - 1.36000 | 0.5974 times | Fri 04 September 2026 | 1.35500 (-0.13%) | 1.35740 | 1.35090 - 1.35920 | 1.2507 times | Fri 28 August 2026 | 1.35670 (-0.81%) | 1.36870 | 1.35610 - 1.36890 | 1.2324 times | Fri 21 August 2026 | 1.36780 (0.81%) | 1.35800 | 1.35540 - 1.37070 | 1.215 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPBMD are 1.33 and 1.36
| Monthly Target 1 | 1.31 |
| Monthly Target 2 | 1.32 |
| Monthly Target 3 | 1.3355 |
| Monthly Target 4 | 1.35 |
| Monthly Target 5 | 1.36 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.34240 (0.95%) | 1.32960 | 1.31750 - 1.34660 | 0.8722 times | Wed 30 September 2026 | 1.32980 (-2.08%) | 1.35810 | 1.32370 - 1.36000 | 1.0952 times | Mon 31 August 2026 | 1.35810 (0.44%) | 1.35240 | 1.34510 - 1.37070 | 1.0562 times | Fri 31 July 2026 | 1.35210 (1.8%) | 1.32820 | 1.32630 - 1.35900 | 1.1058 times | Tue 30 June 2026 | 1.32820 (-1.54%) | 1.34840 | 1.31760 - 1.35150 | 1.1185 times | Fri 29 May 2026 | 1.34900 (-1.09%) | 1.36360 | 1.33380 - 1.36880 | 1.0089 times | Thu 30 April 2026 | 1.36380 (2.75%) | 1.32750 | 1.32160 - 1.36440 | 1.0634 times | Tue 31 March 2026 | 1.32730 (-1.76%) | 1.34390 | 1.31940 - 1.35110 | 1.0545 times | Fri 27 February 2026 | 1.35110 (-1.52%) | 1.37130 | 1.34690 - 1.37630 | 0.6695 times | Fri 30 January 2026 | 1.37190 (1.74%) | 1.35070 | 1.34010 - 1.38830 | 0.9558 times | Wed 31 December 2025 | 1.34840 (1.61%) | 1.32710 | 1.32150 - 1.35680 | 0.8053 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPBMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPBMD
DMA (daily moving average) of Pound Sterling GBPBMD
| DMA period | DMA value |
| 5 day DMA | 1.34 |
| 12 day DMA | 1.34 |
| 20 day DMA | 1.33 |
| 35 day DMA | 1.33 |
| 50 day DMA | 1.34 |
| 100 day DMA | 1.34 |
| 150 day DMA | 1.34 |
| 200 day DMA | 1.35 |
EMA (exponential moving average) of Pound Sterling GBPBMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.33 | 1.33 | 1.33 |
| 12 day EMA | 1.35 | 1.35 | 1.35 |
| 20 day EMA | 1.36 | 1.36 | 1.36 |
| 35 day EMA | 1.35 | 1.35 | 1.35 |
| 50 day EMA | 1.34 | 1.34 | 1.34 |
SMA (simple moving average) of Pound Sterling GBPBMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.34 | 1.34 | 1.34 |
| 12 day SMA | 1.34 | 1.34 | 1.34 |
| 20 day SMA | 1.33 | 1.33 | 1.33 |
| 35 day SMA | 1.33 | 1.33 | 1.33 |
| 50 day SMA | 1.34 | 1.34 | 1.34 |
| 100 day SMA | 1.34 | 1.34 | 1.34 |
| 150 day SMA | 1.34 | 1.34 | 1.34 |
| 200 day SMA | 1.35 | 1.35 | 1.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.