Login or Join
HomepagePoundSterling GBPBMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPBMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPBMD are 1.35 and 1.35
| Daily Target 1 | 1.34 |
| Daily Target 2 | 1.3475 |
| Daily Target 3 | 1.35 |
| Daily Target 4 | 1.35 |
| Daily Target 5 | 1.35 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1.34830 (0.16%) | 1.34600 | 1.34540 - 1.34880 | 2.1351 times | Mon 03 August 2026 | 1.34610 (-0.44%) | 1.35240 | 1.34510 - 1.35340 | 0.7104 times | Fri 31 July 2026 | 1.35210 (0.2%) | 1.34940 | 1.34410 - 1.35260 | 0.9615 times | Thu 30 July 2026 | 1.34940 (0.69%) | 1.34000 | 1.33680 - 1.35100 | 1.1645 times | Wed 29 July 2026 | 1.34010 (0.62%) | 1.33190 | 1.33140 - 1.34070 | 0.8691 times | Tue 28 July 2026 | 1.33190 (-0.02%) | 1.33230 | 1.33070 - 1.33440 | 2.1116 times | Mon 27 July 2026 | 1.33220 (-0.24%) | 1.33840 | 1.33180 - 1.33950 | 1.2295 times | Fri 24 July 2026 | 1.33540 (0%) | 1.33450 | 1.33400 - 1.33780 | 0 times | Fri 24 July 2026 | 1.33540 (0.06%) | 1.33450 | 1.33400 - 1.33780 | 0 times | Thu 23 July 2026 | 1.33460 (-0.46%) | 1.34080 | 1.33360 - 1.34250 | 0.8184 times | Wed 22 July 2026 | 1.34080 (-0.01%) | 1.34110 | 1.33920 - 1.34230 | 0.9563 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPBMD are 1.34 and 1.35
| Weekly Target 1 | 1.34 |
| Weekly Target 2 | 1.34 |
| Weekly Target 3 | 1.3489333333333 |
| Weekly Target 4 | 1.35 |
| Weekly Target 5 | 1.36 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1.34830 (-0.28%) | 1.35240 | 1.34510 - 1.35340 | 0.5109 times | Fri 31 July 2026 | 1.35210 (1.25%) | 1.33840 | 1.33070 - 1.35260 | 1.1376 times | Fri 24 July 2026 | 1.33540 (0%) | 1.33450 | 1.33400 - 1.33780 | 0 times | Fri 24 July 2026 | 1.33540 (-0.99%) | 1.34770 | 1.33360 - 1.35120 | 0.8487 times | Fri 17 July 2026 | 1.34880 (0.42%) | 1.34180 | 1.33760 - 1.35900 | 1.4693 times | Fri 10 July 2026 | 1.34320 (0.42%) | 1.33850 | 1.33640 - 1.34840 | 1.4672 times | Thu 02 July 2026 | 1.33760 (1.12%) | 1.32290 | 1.32280 - 1.34140 | 1.1453 times | Fri 26 June 2026 | 1.32280 (-0.06%) | 1.32390 | 1.31760 - 1.33030 | 1.1743 times | Thu 18 June 2026 | 1.32360 (-1.51%) | 1.34830 | 1.32270 - 1.34940 | 1.2189 times | Fri 12 June 2026 | 1.34390 (0.5%) | 1.33680 | 1.33420 - 1.34580 | 1.0278 times | Fri 05 June 2026 | 1.33720 (-0.87%) | 1.34840 | 1.33640 - 1.35150 | 1.5132 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPBMD are 1.34 and 1.35
| Monthly Target 1 | 1.34 |
| Monthly Target 2 | 1.34 |
| Monthly Target 3 | 1.3489333333333 |
| Monthly Target 4 | 1.35 |
| Monthly Target 5 | 1.36 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1.34830 (-0.28%) | 1.35240 | 1.34510 - 1.35340 | 0.1207 times | Fri 31 July 2026 | 1.35210 (1.8%) | 1.32820 | 1.32630 - 1.35900 | 1.2921 times | Tue 30 June 2026 | 1.32820 (-1.54%) | 1.34840 | 1.31760 - 1.35150 | 1.307 times | Fri 29 May 2026 | 1.34900 (-1.09%) | 1.36360 | 1.33380 - 1.36880 | 1.1788 times | Thu 30 April 2026 | 1.36380 (2.75%) | 1.32750 | 1.32160 - 1.36440 | 1.2425 times | Tue 31 March 2026 | 1.32730 (-1.76%) | 1.34390 | 1.31940 - 1.35110 | 1.2322 times | Fri 27 February 2026 | 1.35110 (-1.52%) | 1.37130 | 1.34690 - 1.37630 | 0.7823 times | Fri 30 January 2026 | 1.37190 (1.74%) | 1.35070 | 1.34010 - 1.38830 | 1.1168 times | Wed 31 December 2025 | 1.34840 (1.61%) | 1.32710 | 1.32150 - 1.35680 | 0.941 times | Fri 28 November 2025 | 1.32700 (0.68%) | 1.31670 | 1.30440 - 1.32800 | 0.7867 times | Fri 31 October 2025 | 1.31800 (-2.22%) | 1.34750 | 1.31350 - 1.35590 | 1.2608 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPBMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPBMD
DMA (daily moving average) of Pound Sterling GBPBMD
| DMA period | DMA value |
| 5 day DMA | 1.35 |
| 12 day DMA | 1.34 |
| 20 day DMA | 1.34 |
| 35 day DMA | 1.34 |
| 50 day DMA | 1.34 |
| 100 day DMA | 1.34 |
| 150 day DMA | 1.35 |
| 200 day DMA | 1.34 |
EMA (exponential moving average) of Pound Sterling GBPBMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.34 | 1.34 | 1.34 |
| 12 day EMA | 1.35 | 1.35 | 1.35 |
| 20 day EMA | 1.34 | 1.34 | 1.34 |
| 35 day EMA | 1.34 | 1.34 | 1.34 |
| 50 day EMA | 1.34 | 1.34 | 1.34 |
SMA (simple moving average) of Pound Sterling GBPBMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.35 | 1.34 | 1.34 |
| 12 day SMA | 1.34 | 1.34 | 1.34 |
| 20 day SMA | 1.34 | 1.34 | 1.34 |
| 35 day SMA | 1.34 | 1.34 | 1.34 |
| 50 day SMA | 1.34 | 1.34 | 1.34 |
| 100 day SMA | 1.34 | 1.34 | 1.34 |
| 150 day SMA | 1.35 | 1.35 | 1.35 |
| 200 day SMA | 1.34 | 1.34 | 1.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.