Login or Join
HomepageSwissFranc CHFIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFIDR are 21635.44 and 21842.89
| Daily Target 1 | 21587.86 |
| Daily Target 2 | 21683.01 |
| Daily Target 3 | 21795.312966667 |
| Daily Target 4 | 21890.47 |
| Daily Target 5 | 22002.76 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 21778.16860 (-0.62%) | 21907.61110 | 21700.15920 - 21907.61110 | 0.6742 times | Tue 27 January 2026 | 21914.03620 (1.73%) | 21541.81840 | 21536.47770 - 21925.25600 | 1.9072 times | Mon 26 January 2026 | 21541.59660 (0.24%) | 21497.32460 | 21497.32460 - 21643.27180 | 1.1355 times | Fri 23 January 2026 | 21490.54750 (0.78%) | 21325.70470 | 21266.08080 - 21515.01740 | 1.679 times | Thu 22 January 2026 | 21324.77410 (0.34%) | 21252.36690 | 21227.32870 - 21337.00940 | 0.8088 times | Wed 21 January 2026 | 21253.34080 (-1.07%) | 21482.66610 | 21215.75400 - 21483.94180 | 0.4278 times | Tue 20 January 2026 | 21483.33550 (2.03%) | 21252.05610 | 21251.03190 - 21510.35300 | 0.734 times | Fri 16 January 2026 | 21056.18000 (0.14%) | 21027.95860 | 21027.95860 - 21125.94850 | 1.9695 times | Thu 15 January 2026 | 21026.04750 (-0.2%) | 21068.32300 | 21005.94850 - 21106.35720 | 0.1045 times | Wed 14 January 2026 | 21067.13460 (0.1%) | 21044.90650 | 20996.76320 - 21117.03780 | 0.5596 times | Tue 13 January 2026 | 21045.04160 (-0.55%) | 21159.91220 | 21030.70540 - 21173.58110 | 0.9037 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFIDR are 21637.75 and 22065.68
| Weekly Target 1 | 21305.65 |
| Weekly Target 2 | 21541.91 |
| Weekly Target 3 | 21733.583066667 |
| Weekly Target 4 | 21969.84 |
| Weekly Target 5 | 22161.51 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 21778.16860 (1.34%) | 21497.32460 | 21497.32460 - 21925.25600 | 0.8252 times | Fri 23 January 2026 | 21490.54750 (2.06%) | 21252.05610 | 21215.75400 - 21515.01740 | 0.8103 times | Fri 16 January 2026 | 21056.18000 (0.13%) | 21033.73630 | 20996.76320 - 21233.32190 | 0.9657 times | Fri 09 January 2026 | 21029.19930 (-0.18%) | 21068.14920 | 21001.28130 - 21199.63850 | 1.5376 times | Fri 02 January 2026 | 21067.49920 (-0.82%) | 21242.20990 | 21006.66270 - 21305.48600 | 1.297 times | Fri 26 December 2025 | 21240.84780 (1.2%) | 20993.59070 | 20993.59070 - 21344.99970 | 0.77 times | Fri 19 December 2025 | 20988.60070 (0.44%) | 20898.16260 | 20890.33550 - 21102.91230 | 1.5749 times | Fri 12 December 2025 | 20896.62110 (0.75%) | 20741.11990 | 20637.44650 - 21006.86940 | 0.0002 times | Fri 05 December 2025 | 20740.30780 (0.15%) | 20712.00990 | 20636.85950 - 20839.79970 | 0.8302 times | Fri 28 November 2025 | 20709.67760 (0.39%) | 20630.29610 | 20516.96060 - 20743.08830 | 1.389 times | Fri 21 November 2025 | 20628.70640 (-1.96%) | 21038.61810 | 20627.98030 - 21114.33120 | 0.6089 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFIDR are 21387.47 and 22315.96
| Monthly Target 1 | 20638.24 |
| Monthly Target 2 | 21208.2 |
| Monthly Target 3 | 21566.729266667 |
| Monthly Target 4 | 22136.7 |
| Monthly Target 5 | 22495.22 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 21778.16860 (3.5%) | 21045.63110 | 20996.76320 - 21925.25600 | 2.5276 times | Wed 31 December 2025 | 21041.82160 (1.6%) | 20712.00990 | 20636.85950 - 21344.99970 | 2.3986 times | Fri 28 November 2025 | 20709.67760 (0.17%) | 20631.22080 | 20516.96060 - 21191.62740 | 1.6166 times | Fri 31 October 2025 | 20673.58260 (-1.37%) | 20959.88270 | 20552.41430 - 21079.64120 | 2.7382 times | Tue 30 September 2025 | 20960.44360 (2.21%) | 20522.49160 | 20378.80850 - 21106.36570 | 0.719 times | Fri 29 August 2025 | 20506.96180 (1.06%) | 20184.50000 | 19942.50000 - 20506.96180 | 0 times | Thu 31 July 2025 | 20292.10000 (-0.25%) | 20324.00000 | 20172.10000 - 20600.30000 | 0 times | Mon 30 June 2025 | 20342.00000 (2.29%) | 19886.50000 | 19671.80000 - 20401.50000 | 0 times | Fri 30 May 2025 | 19886.60000 (-0.68%) | 20297.90000 | 19605.10000 - 20323.90000 | 0 times | Wed 30 April 2025 | 20021.90000 (6.29%) | 18841.80000 | 18810.90000 - 20908.30000 | 0 times | Mon 31 March 2025 | 18837.10000 (2.9%) | 18311.10000 | 18229.20000 - 18906.70000 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFIDR
DMA (daily moving average) of Swiss Franc CHFIDR
| DMA period | DMA value |
| 5 day DMA | 21609.82 |
| 12 day DMA | 21345.07 |
| 20 day DMA | 21232.48 |
| 35 day DMA | 21132.21 |
| 50 day DMA | 21018.2 |
| 100 day DMA | 20882.49 |
| 150 day DMA | 20670.6 |
| 200 day DMA | 20461.26 |
EMA (exponential moving average) of Swiss Franc CHFIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21641.11 | 21572.59 | 21401.89 |
| 12 day EMA | 21433.53 | 21370.89 | 21272.17 |
| 20 day EMA | 21313.97 | 21265.13 | 21196.85 |
| 35 day EMA | 21167.86 | 21131.93 | 21085.88 |
| 50 day EMA | 21066.93 | 21037.91 | 21002.16 |
SMA (simple moving average) of Swiss Franc CHFIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21609.82 | 21504.86 | 21418.72 |
| 12 day SMA | 21345.07 | 21282.65 | 21210.65 |
| 20 day SMA | 21232.48 | 21206.06 | 21172.4 |
| 35 day SMA | 21132.21 | 21102.56 | 21068.71 |
| 50 day SMA | 21018.2 | 21004.1 | 20985.39 |
| 100 day SMA | 20882.49 | 20867.19 | 20849.63 |
| 150 day SMA | 20670.6 | 20657.64 | 20644.34 |
| 200 day SMA | 20461.26 | 20445.86 | 20430.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.