Login or Join
HomepageSwissFranc CHFIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFIDR are 21575.6 and 21799.77
| Daily Target 1 | 21396.04 |
| Daily Target 2 | 21531.01 |
| Daily Target 3 | 21620.201333333 |
| Daily Target 4 | 21755.17 |
| Daily Target 5 | 21844.37 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 21665.97360 (0.6%) | 21535.94080 | 21485.23280 - 21709.39760 | 0 times | Thu 17 September 2026 | 21535.72610 (0.26%) | 21476.46240 | 21446.12480 - 21559.51020 | 1.9467 times | Wed 16 September 2026 | 21478.85010 (-0.33%) | 21566.69920 | 21467.43460 - 21649.01150 | 0.883 times | Tue 15 September 2026 | 21550.37220 (-0.19%) | 21590.27560 | 21544.09520 - 21673.43880 | 0.8617 times | Mon 14 September 2026 | 21592.45500 (0.13%) | 21565.72200 | 21533.57090 - 21672.25240 | 2.0613 times | Fri 11 September 2026 | 21563.86080 (-0.34%) | 21638.17650 | 21539.83350 - 21677.99690 | 0 times | Thu 10 September 2026 | 21637.93880 (0.07%) | 21622.15150 | 21598.62340 - 21691.05840 | 0.927 times | Wed 09 September 2026 | 21622.83900 (-0.54%) | 21747.33500 | 21578.92040 - 21763.32370 | 1.0706 times | Tue 08 September 2026 | 21739.81830 (-0.13%) | 21842.16240 | 21663.50210 - 21842.90120 | 0.8063 times | Fri 04 September 2026 | 21767.60500 (-0.24%) | 21820.21830 | 21716.63870 - 21834.02220 | 1.4434 times | Thu 03 September 2026 | 21819.75010 (0.05%) | 21808.62020 | 21757.25560 - 21862.13540 | 1.3826 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFIDR are 21556.05 and 21819.32
| Weekly Target 1 | 21343.89 |
| Weekly Target 2 | 21504.93 |
| Weekly Target 3 | 21607.165333333 |
| Weekly Target 4 | 21768.21 |
| Weekly Target 5 | 21870.44 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 21665.97360 (0.47%) | 21565.72200 | 21446.12480 - 21709.39760 | 1.2861 times | Fri 11 September 2026 | 21563.86080 (-0.94%) | 21842.16240 | 21539.83350 - 21842.90120 | 0.6268 times | Fri 04 September 2026 | 21767.60500 (-0.77%) | 21939.11010 | 21716.63870 - 22204.67840 | 1.3991 times | Fri 28 August 2026 | 21937.54460 (-0.45%) | 22039.04770 | 21920.52580 - 22229.63730 | 1.4602 times | Fri 21 August 2026 | 22037.74800 (0.54%) | 21940.07910 | 21902.15640 - 22346.64610 | 1.089 times | Fri 14 August 2026 | 21918.72580 (-0.51%) | 22027.44670 | 21847.95380 - 22051.20050 | 1.1018 times | Fri 07 August 2026 | 22031.78660 (-1.32%) | 22349.25170 | 21987.34550 - 22395.90360 | 1.1721 times | Fri 31 July 2026 | 22326.09310 (1.93%) | 21932.88960 | 21932.88960 - 22440.77900 | 1.087 times | Fri 24 July 2026 | 21903.46120 (0%) | 22005.75050 | 21893.83700 - 22044.74680 | 0 times | Fri 24 July 2026 | 21903.46120 (-1.46%) | 22190.24420 | 21893.83700 - 22273.99070 | 0.7781 times | Fri 17 July 2026 | 22228.24130 (-0.62%) | 22334.78300 | 22161.94760 - 22672.08000 | 1.7899 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFIDR are 21176.77 and 21935.33
| Monthly Target 1 | 21013.71 |
| Monthly Target 2 | 21339.84 |
| Monthly Target 3 | 21772.258933333 |
| Monthly Target 4 | 22098.39 |
| Monthly Target 5 | 22530.81 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 21665.97360 (-1.14%) | 21916.36180 | 21446.12480 - 22204.67840 | 0.7538 times | Mon 31 August 2026 | 21916.77560 (-1.83%) | 22349.25170 | 21847.95380 - 22395.90360 | 1.0989 times | Fri 31 July 2026 | 22326.09310 (0.53%) | 22208.75680 | 21893.83700 - 22672.08000 | 1.3504 times | Tue 30 June 2026 | 22208.47020 (-2.69%) | 22820.75360 | 21987.09480 - 22980.05980 | 1.5475 times | Fri 29 May 2026 | 22823.23810 (2.99%) | 22160.91170 | 22134.06650 - 22868.47840 | 0.9856 times | Thu 30 April 2026 | 22161.32160 (4.52%) | 21210.35660 | 21191.17850 - 22213.80480 | 1.1635 times | Tue 31 March 2026 | 21203.76850 (-2.89%) | 21839.26100 | 21097.04670 - 21928.04020 | 1.1685 times | Fri 27 February 2026 | 21835.13830 (0.61%) | 21726.60510 | 21480.20050 - 21964.93130 | 0.4387 times | Fri 30 January 2026 | 21702.22630 (3.14%) | 21045.63110 | 20996.76320 - 21952.69940 | 0.7823 times | Wed 31 December 2025 | 21041.82160 (1.6%) | 20712.00990 | 20636.85950 - 21344.99970 | 0.7108 times | Fri 28 November 2025 | 20709.67760 (0.17%) | 20631.22080 | 20516.96060 - 21191.62740 | 0.4791 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFIDR
DMA (daily moving average) of Swiss Franc CHFIDR
| DMA period | DMA value |
| 5 day DMA | 21564.68 |
| 12 day DMA | 21648.67 |
| 20 day DMA | 21795.18 |
| 35 day DMA | 21917.52 |
| 50 day DMA | 21991.88 |
| 100 day DMA | 22196.45 |
| 150 day DMA | 22015.73 |
| 200 day DMA | 21826.89 |
EMA (exponential moving average) of Swiss Franc CHFIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21592.37 | 21555.58 | 21565.51 |
| 12 day EMA | 21662.4 | 21661.75 | 21684.66 |
| 20 day EMA | 21749.39 | 21758.17 | 21781.57 |
| 35 day EMA | 21869.13 | 21881.09 | 21901.42 |
| 50 day EMA | 21981.32 | 21994.19 | 22012.89 |
SMA (simple moving average) of Swiss Franc CHFIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21564.68 | 21544.25 | 21564.7 |
| 12 day SMA | 21648.67 | 21663.89 | 21695.64 |
| 20 day SMA | 21795.18 | 21822.85 | 21862.01 |
| 35 day SMA | 21917.52 | 21938.57 | 21958.27 |
| 50 day SMA | 21991.88 | 22005.89 | 22024.74 |
| 100 day SMA | 22196.45 | 22198.4 | 22202.26 |
| 150 day SMA | 22015.73 | 22017.46 | 22019.6 |
| 200 day SMA | 21826.89 | 21822.02 | 21817.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.