Login or Join
HomepageSwissFranc CHFIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFIDR are 21905.21 and 22057.25
| Daily Target 1 | 21877.01 |
| Daily Target 2 | 21933.41 |
| Daily Target 3 | 22029.049433333 |
| Daily Target 4 | 22085.44 |
| Daily Target 5 | 22181.09 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21989.80300 (-0.09%) | 22007.23870 | 21972.65440 - 22124.69090 | 1.4717 times | Thu 29 October 2026 | 22008.72470 (0.42%) | 21903.03440 | 21832.48990 - 22017.39700 | 0.8137 times | Wed 28 October 2026 | 21916.71170 (0.08%) | 21899.90550 | 21818.69480 - 21978.57780 | 0.0336 times | Tue 27 October 2026 | 21898.81110 (-0.16%) | 21929.58900 | 21865.92450 - 21952.70320 | 1.0452 times | Mon 26 October 2026 | 21933.50690 (0.05%) | 21924.24870 | 21915.16890 - 22015.16980 | 0.0035 times | Fri 23 October 2026 | 21922.39010 (-0.4%) | 22033.87560 | 21904.30210 - 22066.61670 | 0 times | Thu 22 October 2026 | 22009.56740 (0.68%) | 21857.87910 | 21857.87910 - 22058.92550 | 2.7535 times | Wed 21 October 2026 | 21860.37410 (0.23%) | 21808.90520 | 21740.35790 - 21910.67990 | 1.367 times | Tue 20 October 2026 | 21811.02630 (-0.07%) | 21827.38050 | 21738.79700 - 21865.79290 | 0.7298 times | Mon 19 October 2026 | 21827.26650 (-0.39%) | 21915.66370 | 21796.71080 - 21931.11270 | 1.7819 times | Fri 16 October 2026 | 21912.29760 (0.8%) | 21788.85640 | 21734.90920 - 21970.14590 | 0 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFIDR are 21904.25 and 22210.25
| Weekly Target 1 | 21671.73 |
| Weekly Target 2 | 21830.77 |
| Weekly Target 3 | 21977.729566667 |
| Weekly Target 4 | 22136.76 |
| Weekly Target 5 | 22283.73 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21989.80300 (0.31%) | 21924.24870 | 21818.69480 - 22124.69090 | 0.3942 times | Fri 23 October 2026 | 21922.39010 (0.05%) | 21915.66370 | 21738.79700 - 22066.61670 | 0.7762 times | Fri 16 October 2026 | 21912.29760 (1.68%) | 21552.88090 | 21420.67870 - 21970.14590 | 0.8527 times | Fri 09 October 2026 | 21549.95230 (-0.16%) | 21588.99190 | 21210.35290 - 21661.66040 | 1.2848 times | Fri 02 October 2026 | 21583.88320 (-0.18%) | 21625.23050 | 21277.39130 - 21745.91360 | 0.9292 times | Fri 25 September 2026 | 21622.36840 (-0.2%) | 21660.48310 | 21569.92050 - 21828.44210 | 1.2933 times | Fri 18 September 2026 | 21665.97360 (0.47%) | 21565.72200 | 21446.12480 - 21709.39760 | 1.2045 times | Fri 11 September 2026 | 21563.86080 (-0.94%) | 21842.16240 | 21539.83350 - 21842.90120 | 0.5871 times | Fri 04 September 2026 | 21767.60500 (-0.77%) | 21939.11010 | 21716.63870 - 22204.67840 | 1.3104 times | Fri 28 August 2026 | 21937.54460 (-0.45%) | 22039.04770 | 21920.52580 - 22229.63730 | 1.3676 times | Fri 21 August 2026 | 22037.74800 (0.54%) | 21940.07910 | 21902.15640 - 22346.64610 | 1.0199 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFIDR are 21600.08 and 22514.42
| Monthly Target 1 | 20860.61 |
| Monthly Target 2 | 21425.21 |
| Monthly Target 3 | 21774.948933333 |
| Monthly Target 4 | 22339.54 |
| Monthly Target 5 | 22689.29 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21989.80300 (2.73%) | 21431.20640 | 21210.35290 - 22124.69090 | 0.7672 times | Wed 30 September 2026 | 21404.70720 (-2.34%) | 21916.36180 | 21341.76180 - 22204.67840 | 1.2063 times | Mon 31 August 2026 | 21916.77560 (-1.83%) | 22349.25170 | 21847.95380 - 22395.90360 | 1.0333 times | Fri 31 July 2026 | 22326.09310 (0.53%) | 22208.75680 | 21893.83700 - 22672.08000 | 1.2699 times | Tue 30 June 2026 | 22208.47020 (-2.69%) | 22820.75360 | 21987.09480 - 22980.05980 | 1.4553 times | Fri 29 May 2026 | 22823.23810 (2.99%) | 22160.91170 | 22134.06650 - 22868.47840 | 0.9269 times | Thu 30 April 2026 | 22161.32160 (4.52%) | 21210.35660 | 21191.17850 - 22213.80480 | 1.0941 times | Tue 31 March 2026 | 21203.76850 (-2.89%) | 21839.26100 | 21097.04670 - 21928.04020 | 1.0988 times | Fri 27 February 2026 | 21835.13830 (0.61%) | 21726.60510 | 21480.20050 - 21964.93130 | 0.4125 times | Fri 30 January 2026 | 21702.22630 (3.14%) | 21045.63110 | 20996.76320 - 21952.69940 | 0.7357 times | Wed 31 December 2025 | 21041.82160 (1.6%) | 20712.00990 | 20636.85950 - 21344.99970 | 0.6684 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFIDR
DMA (daily moving average) of Swiss Franc CHFIDR
| DMA period | DMA value |
| 5 day DMA | 21949.51 |
| 12 day DMA | 21902.43 |
| 20 day DMA | 21743.39 |
| 35 day DMA | 21677.55 |
| 50 day DMA | 21735.89 |
| 100 day DMA | 21959.9 |
| 150 day DMA | 22033.06 |
| 200 day DMA | 21931.27 |
EMA (exponential moving average) of Swiss Franc CHFIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21956.63 | 21940.05 | 21905.72 |
| 12 day EMA | 21877.87 | 21857.52 | 21830.04 |
| 20 day EMA | 21816.4 | 21798.15 | 21775.99 |
| 35 day EMA | 21795.51 | 21784.07 | 21770.84 |
| 50 day EMA | 21785.46 | 21777.12 | 21767.67 |
SMA (simple moving average) of Swiss Franc CHFIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21949.51 | 21936.03 | 21936.2 |
| 12 day SMA | 21902.43 | 21859.81 | 21816.35 |
| 20 day SMA | 21743.39 | 21723.09 | 21703.21 |
| 35 day SMA | 21677.55 | 21665.38 | 21654.78 |
| 50 day SMA | 21735.89 | 21740.48 | 21746.68 |
| 100 day SMA | 21959.9 | 21964.98 | 21970.59 |
| 150 day SMA | 22033.06 | 22028.12 | 22023.05 |
| 200 day SMA | 21931.27 | 21926.45 | 21921.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.