Login or Join
HomepageSwissFranc CHFIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFIDR are 22168.1 and 22271.52
| Daily Target 1 | 22095.23 |
| Daily Target 2 | 22137.54 |
| Daily Target 3 | 22198.654466667 |
| Daily Target 4 | 22240.97 |
| Daily Target 5 | 22302.08 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 22179.85720 (0.02%) | 22174.95460 | 22156.34130 - 22259.76490 | 1.3333 times | Fri 01 May 2026 | 22174.77610 (0.06%) | 22160.91170 | 22134.06650 - 22230.67200 | 0.653 times | Thu 30 April 2026 | 22161.32160 (1.09%) | 21923.84820 | 21923.84820 - 22213.80480 | 1.565 times | Wed 29 April 2026 | 21922.77450 (0.29%) | 21860.51870 | 21860.40820 - 22024.47160 | 0 times | Tue 28 April 2026 | 21860.41270 (-0.28%) | 21920.68330 | 21824.85130 - 21927.06820 | 0.0003 times | Mon 27 April 2026 | 21921.67870 (-0.28%) | 21980.19000 | 21903.03140 - 21980.19000 | 1.4977 times | Fri 24 April 2026 | 21982.94330 (-0.18%) | 22024.52230 | 21882.97680 - 22024.52230 | 1.1917 times | Thu 23 April 2026 | 22022.83690 (0.36%) | 21944.87260 | 21944.87260 - 22057.52560 | 1.1844 times | Wed 22 April 2026 | 21942.86320 (-0.03%) | 21950.99130 | 21941.32070 - 22060.48870 | 0.906 times | Tue 21 April 2026 | 21950.22610 (-0.27%) | 22009.38240 | 21936.91020 - 22021.19780 | 1.6687 times | Mon 20 April 2026 | 22010.40350 (0.37%) | 21938.80960 | 21895.53220 - 22028.50960 | 1.9631 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFIDR are 22168.1 and 22271.52
| Weekly Target 1 | 22095.23 |
| Weekly Target 2 | 22137.54 |
| Weekly Target 3 | 22198.654466667 |
| Weekly Target 4 | 22240.97 |
| Weekly Target 5 | 22302.08 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 22179.85720 (0.02%) | 22174.95460 | 22156.34130 - 22259.76490 | 0.2866 times | Fri 01 May 2026 | 22174.77610 (0.87%) | 21980.19000 | 21824.85130 - 22230.67200 | 0.7987 times | Fri 24 April 2026 | 21982.94330 (0.25%) | 21938.80960 | 21882.97680 - 22060.48870 | 1.486 times | Fri 17 April 2026 | 21929.14700 (1.27%) | 21647.65700 | 21588.18170 - 21990.98210 | 1.2515 times | Fri 10 April 2026 | 21654.30170 (1.9%) | 21227.27620 | 21191.17850 - 21749.13210 | 0.8763 times | Thu 02 April 2026 | 21250.39260 (0.01%) | 21248.71970 | 21097.04670 - 21403.32610 | 0.9938 times | Fri 27 March 2026 | 21247.62300 (-1.25%) | 21542.81010 | 21235.90700 - 21553.90280 | 1.0416 times | Fri 20 March 2026 | 21517.66570 (0.52%) | 21412.24570 | 21331.45200 - 21619.58080 | 0.79 times | Fri 13 March 2026 | 21405.35610 (-1.9%) | 21812.16210 | 21391.75580 - 21812.16210 | 1.1784 times | Fri 06 March 2026 | 21821.04240 (-0.06%) | 21839.26100 | 21476.18890 - 21928.04020 | 1.297 times | Fri 27 February 2026 | 21835.13830 (0.38%) | 21759.80260 | 21628.13470 - 21885.99390 | 0.8235 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFIDR are 22156.96 and 22282.66
| Monthly Target 1 | 22065.53 |
| Monthly Target 2 | 22122.69 |
| Monthly Target 3 | 22191.229533333 |
| Monthly Target 4 | 22248.39 |
| Monthly Target 5 | 22316.93 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 22179.85720 (0.08%) | 22160.91170 | 22134.06650 - 22259.76490 | 0.1771 times | Thu 30 April 2026 | 22161.32160 (4.52%) | 21210.35660 | 21191.17850 - 22213.80480 | 1.9816 times | Tue 31 March 2026 | 21203.76850 (-2.89%) | 21839.26100 | 21097.04670 - 21928.04020 | 1.9901 times | Fri 27 February 2026 | 21835.13830 (0.61%) | 21726.60510 | 21480.20050 - 21964.93130 | 0.7471 times | Fri 30 January 2026 | 21702.22630 (3.14%) | 21045.63110 | 20996.76320 - 21952.69940 | 1.3325 times | Wed 31 December 2025 | 21041.82160 (1.6%) | 20712.00990 | 20636.85950 - 21344.99970 | 1.2106 times | Fri 28 November 2025 | 20709.67760 (0.17%) | 20631.22080 | 20516.96060 - 21191.62740 | 0.816 times | Fri 31 October 2025 | 20673.58260 (-1.37%) | 20959.88270 | 20552.41430 - 21079.64120 | 1.382 times | Tue 30 September 2025 | 20960.44360 (2.21%) | 20522.49160 | 20378.80850 - 21106.36570 | 0.3629 times | Fri 29 August 2025 | 20506.96180 (1.06%) | 20184.50000 | 19942.50000 - 20506.96180 | 0 times | Thu 31 July 2025 | 20292.10000 (-0.25%) | 20324.00000 | 20172.10000 - 20600.30000 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFIDR
DMA (daily moving average) of Swiss Franc CHFIDR
| DMA period | DMA value |
| 5 day DMA | 22059.83 |
| 12 day DMA | 22004.94 |
| 20 day DMA | 21887.32 |
| 35 day DMA | 21666.53 |
| 50 day DMA | 21672.82 |
| 100 day DMA | 21512.49 |
| 150 day DMA | 21270.75 |
| 200 day DMA | 21055.57 |
EMA (exponential moving average) of Swiss Franc CHFIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22099.6 | 22059.47 | 22001.82 |
| 12 day EMA | 21994.19 | 21960.45 | 21921.5 |
| 20 day EMA | 21901.16 | 21871.84 | 21839.97 |
| 35 day EMA | 21826.37 | 21805.56 | 21783.82 |
| 50 day EMA | 21730.12 | 21711.77 | 21692.88 |
SMA (simple moving average) of Swiss Franc CHFIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22059.83 | 22008.19 | 21969.83 |
| 12 day SMA | 22004.94 | 21979.01 | 21959.02 |
| 20 day SMA | 21887.32 | 21845.11 | 21798.89 |
| 35 day SMA | 21666.53 | 21647.67 | 21632.59 |
| 50 day SMA | 21672.82 | 21665.4 | 21659.86 |
| 100 day SMA | 21512.49 | 21497.62 | 21483.27 |
| 150 day SMA | 21270.75 | 21262.69 | 21254.89 |
| 200 day SMA | 21055.57 | 21047.19 | 21038.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.