SwissFranc CHFIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwiss Franc CHFIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc Strong Daily Stock price targets for SwissFranc CHFIDR are 20733.56 and 20794.28 | Daily Target 1 | 20690.82 | | Daily Target 2 | 20715.57 | | Daily Target 3 | 20751.545733333 | | Daily Target 4 | 20776.29 | | Daily Target 5 | 20812.27 |
Daily price and volume Swiss Franc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
20740.30780 (0.05%) |
20729.40350 |
20726.80380 - 20787.52560 |
0.9232 times |
Thu 04 December 2025 |
20729.34980 (-0.14%) |
20758.40270 |
20715.82390 - 20839.79970 |
1.5626 times |
Wed 03 December 2025 |
20759.38260 (0.32%) |
20694.06590 |
20694.06590 - 20790.26250 |
0.0006 times |
Tue 02 December 2025 |
20693.45900 (0.21%) |
20648.74730 |
20645.14420 - 20696.85380 |
1.2542 times |
Mon 01 December 2025 |
20649.08850 (-0.29%) |
20712.00990 |
20636.85950 - 20765.48150 |
0.0005 times |
Fri 28 November 2025 |
20709.67760 (0.14%) |
20670.37630 |
20619.61050 - 20743.08830 |
1.7939 times |
Wed 26 November 2025 |
20681.10420 (0.38%) |
20602.28320 |
20593.02660 - 20707.09450 |
1.5728 times |
Tue 25 November 2025 |
20602.10040 (-0%) |
20601.93660 |
20516.96060 - 20618.42010 |
1.8126 times |
Mon 24 November 2025 |
20602.26430 (-0.13%) |
20630.29610 |
20578.14180 - 20697.53820 |
1.0796 times |
Fri 21 November 2025 |
20628.70640 (-0.66%) |
20766.40250 |
20627.98030 - 20809.11650 |
0 times |
Thu 20 November 2025 |
20766.49580 (0.16%) |
20733.90400 |
20719.24540 - 20805.82520 |
0.4964 times |
Weekly price and charts SwissFranc Strong weekly Stock price targets for SwissFranc CHFIDR are 20688.58 and 20891.52 | Weekly Target 1 | 20536.05 | | Weekly Target 2 | 20638.18 | | Weekly Target 3 | 20738.989 | | Weekly Target 4 | 20841.12 | | Weekly Target 5 | 20941.93 |
Weekly price and volumes for Swiss Franc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
20740.30780 (0.15%) |
20712.00990 |
20636.85950 - 20839.79970 |
1.0303 times |
Fri 28 November 2025 |
20709.67760 (0.39%) |
20630.29610 |
20516.96060 - 20743.08830 |
1.7236 times |
Fri 21 November 2025 |
20628.70640 (-1.96%) |
21038.61810 |
20627.98030 - 21114.33120 |
0.7556 times |
Fri 14 November 2025 |
21040.24060 (1.56%) |
20713.69360 |
20636.95980 - 21191.62740 |
0.4477 times |
Fri 07 November 2025 |
20716.37600 (0.21%) |
20631.22080 |
20542.89330 - 20778.72360 |
0.5798 times |
Fri 31 October 2025 |
20673.58260 (0%) |
20763.62190 |
20649.83050 - 20764.93890 |
0 times |
Fri 31 October 2025 |
20673.58260 (-0.98%) |
20879.16250 |
20649.83050 - 20953.36890 |
0.287 times |
Fri 24 October 2025 |
20879.22040 (-0.05%) |
20890.25530 |
20818.46700 - 20940.40410 |
1.9426 times |
Fri 17 October 2025 |
20890.07990 (0.8%) |
20721.59350 |
20563.38930 - 21079.64120 |
1.7849 times |
Fri 10 October 2025 |
20723.41310 (-0.48%) |
20825.15320 |
20552.41430 - 20887.63320 |
1.4485 times |
Fri 03 October 2025 |
20824.05470 (-0.34%) |
20900.08760 |
20753.37770 - 21032.18930 |
1.0946 times |
Monthly price and charts SwissFranc Strong monthly Stock price targets for SwissFranc CHFIDR are 20688.58 and 20891.52 | Monthly Target 1 | 20536.05 | | Monthly Target 2 | 20638.18 | | Monthly Target 3 | 20738.989 | | Monthly Target 4 | 20841.12 | | Monthly Target 5 | 20941.93 |
Monthly price and volumes Swiss Franc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
20740.30780 (0.15%) |
20712.00990 |
20636.85950 - 20839.79970 |
0.856 times |
Fri 28 November 2025 |
20709.67760 (0.17%) |
20631.22080 |
20516.96060 - 21191.62740 |
2.9135 times |
Fri 31 October 2025 |
20673.58260 (-1.37%) |
20959.88270 |
20552.41430 - 21079.64120 |
4.9347 times |
Tue 30 September 2025 |
20960.44360 (2.21%) |
20522.49160 |
20378.80850 - 21106.36570 |
1.2958 times |
Fri 29 August 2025 |
20506.96180 (1.06%) |
20184.50000 |
19942.50000 - 20506.96180 |
0 times |
Thu 31 July 2025 |
20292.10000 (-0.25%) |
20324.00000 |
20172.10000 - 20600.30000 |
0 times |
Mon 30 June 2025 |
20342.00000 (2.29%) |
19886.50000 |
19671.80000 - 20401.50000 |
0 times |
Fri 30 May 2025 |
19886.60000 (-0.68%) |
20297.90000 |
19605.10000 - 20323.90000 |
0 times |
Wed 30 April 2025 |
20021.90000 (6.29%) |
18841.80000 |
18810.90000 - 20908.30000 |
0 times |
Mon 31 March 2025 |
18837.10000 (2.9%) |
18311.10000 |
18229.20000 - 18906.70000 |
0 times |
Fri 28 February 2025 |
18306.00000 (1.96%) |
17949.20000 |
17793.90000 - 18467.10000 |
0 times |
DMA SMA EMA moving averages of Swiss Franc CHFIDR
DMA (daily moving average) of Swiss Franc CHFIDR
| DMA period | DMA value | | 5 day DMA | 20714.32 | | 12 day DMA | 20691.29 | | 20 day DMA | 20782.14 | | 35 day DMA | 20785.03 | | 50 day DMA | 20786.89 | | 100 day DMA | 20598.46 | | 150 day DMA | 20410.32 | | 200 day DMA | 19973.2 | EMA (exponential moving average) of Swiss Franc CHFIDR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20723.34 | 20714.85 | 20707.6 | | 12 day EMA | 20729.05 | 20727 | 20726.57 | | 20 day EMA | 20747.63 | 20748.4 | 20750.4 | | 35 day EMA | 20777.76 | 20779.97 | 20782.95 | | 50 day EMA | 20796.52 | 20798.81 | 20801.64 |
SMA (simple moving average) of Swiss Franc CHFIDR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20714.32 | 20708.19 | 20698.54 | | 12 day SMA | 20691.29 | 20705.64 | 20731.07 | | 20 day SMA | 20782.14 | 20780.9 | 20773.69 | | 35 day SMA | 20785.03 | 20789.55 | 20791.83 | | 50 day SMA | 20786.89 | 20791.5 | 20797 | | 100 day SMA | 20598.46 | 20596.08 | 20592.21 | | 150 day SMA | 20410.32 | 20408.2 | 20407.31 | | 200 day SMA | 19973.2 | 19958.96 | 19944.88 |
|
|
