Login or Join
HomepageSwissFranc CHFIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFIDR are 22187.1 and 22294.35
| Daily Target 1 | 22109.18 |
| Daily Target 2 | 22157.78 |
| Daily Target 3 | 22216.4283 |
| Daily Target 4 | 22265.03 |
| Daily Target 5 | 22323.68 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 22206.37720 (0.12%) | 22180.16540 | 22167.82890 - 22275.07880 | 2.1846 times | Mon 03 August 2026 | 22179.17910 (-0.66%) | 22349.25170 | 22144.99170 - 22395.90360 | 0.5153 times | Fri 31 July 2026 | 22326.09310 (-0.34%) | 22401.94700 | 22236.96280 - 22406.49130 | 1.4364 times | Thu 30 July 2026 | 22402.69630 (0.8%) | 22225.28710 | 22137.72310 - 22440.77900 | 0.8091 times | Wed 29 July 2026 | 22225.25050 (0.78%) | 22051.82540 | 22016.60220 - 22225.53730 | 0.9035 times | Tue 28 July 2026 | 22052.94240 (0.02%) | 22047.99590 | 22033.22610 - 22146.95100 | 2.0949 times | Mon 27 July 2026 | 22048.83030 (0.66%) | 21932.88960 | 21932.88960 - 22155.45130 | 1.4339 times | Fri 24 July 2026 | 21903.46120 (0%) | 22005.75050 | 21893.83700 - 22044.74680 | 0 times | Fri 24 July 2026 | 21903.46120 (-0.49%) | 22005.75050 | 21893.83700 - 22044.74680 | 0 times | Thu 23 July 2026 | 22010.30860 (0.01%) | 22008.01060 | 21983.95040 - 22081.18130 | 0.6224 times | Wed 22 July 2026 | 22007.18630 (-0.16%) | 22042.39130 | 21957.15820 - 22091.41770 | 0.7302 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFIDR are 22050.23 and 22301.14
| Weekly Target 1 | 21998.18 |
| Weekly Target 2 | 22102.28 |
| Weekly Target 3 | 22249.090833333 |
| Weekly Target 4 | 22353.19 |
| Weekly Target 5 | 22500 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 22206.37720 (-0.54%) | 22349.25170 | 22144.99170 - 22395.90360 | 0.3844 times | Fri 31 July 2026 | 22326.09310 (1.93%) | 21932.88960 | 21932.88960 - 22440.77900 | 0.9508 times | Fri 24 July 2026 | 21903.46120 (0%) | 22005.75050 | 21893.83700 - 22044.74680 | 0 times | Fri 24 July 2026 | 21903.46120 (-1.46%) | 22190.24420 | 21893.83700 - 22273.99070 | 0.6806 times | Fri 17 July 2026 | 22228.24130 (-0.62%) | 22334.78300 | 22161.94760 - 22672.08000 | 1.5656 times | Fri 10 July 2026 | 22366.29180 (0.98%) | 22395.56010 | 22180.77680 - 22533.58360 | 1.4291 times | Thu 02 July 2026 | 22149.51980 (0.56%) | 22026.25800 | 21987.09480 - 22438.94530 | 1.1183 times | Fri 26 June 2026 | 22026.16200 (-0.76%) | 22038.03450 | 21993.56270 - 22294.08870 | 1.267 times | Thu 18 June 2026 | 22193.94180 (-0.6%) | 22333.28670 | 22026.68000 - 22491.76390 | 1.4797 times | Fri 12 June 2026 | 22327.73170 (-1.72%) | 22690.80390 | 22305.50070 - 22844.88530 | 1.1243 times | Fri 05 June 2026 | 22718.17440 (-0.46%) | 22820.75360 | 22581.15440 - 22980.05980 | 1.5147 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFIDR are 22050.23 and 22301.14
| Monthly Target 1 | 21998.18 |
| Monthly Target 2 | 22102.28 |
| Monthly Target 3 | 22249.090833333 |
| Monthly Target 4 | 22353.19 |
| Monthly Target 5 | 22500 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 22206.37720 (-0.54%) | 22349.25170 | 22144.99170 - 22395.90360 | 0.1147 times | Fri 31 July 2026 | 22326.09310 (0.53%) | 22208.75680 | 21893.83700 - 22672.08000 | 1.5475 times | Tue 30 June 2026 | 22208.47020 (-2.69%) | 22820.75360 | 21987.09480 - 22980.05980 | 1.7734 times | Fri 29 May 2026 | 22823.23810 (2.99%) | 22160.91170 | 22134.06650 - 22868.47840 | 1.1295 times | Thu 30 April 2026 | 22161.32160 (4.52%) | 21210.35660 | 21191.17850 - 22213.80480 | 1.3332 times | Tue 31 March 2026 | 21203.76850 (-2.89%) | 21839.26100 | 21097.04670 - 21928.04020 | 1.339 times | Fri 27 February 2026 | 21835.13830 (0.61%) | 21726.60510 | 21480.20050 - 21964.93130 | 0.5027 times | Fri 30 January 2026 | 21702.22630 (3.14%) | 21045.63110 | 20996.76320 - 21952.69940 | 0.8965 times | Wed 31 December 2025 | 21041.82160 (1.6%) | 20712.00990 | 20636.85950 - 21344.99970 | 0.8146 times | Fri 28 November 2025 | 20709.67760 (0.17%) | 20631.22080 | 20516.96060 - 21191.62740 | 0.549 times | Fri 31 October 2025 | 20673.58260 (-1.37%) | 20959.88270 | 20552.41430 - 21079.64120 | 0.9299 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFIDR
DMA (daily moving average) of Swiss Franc CHFIDR
| DMA period | DMA value |
| 5 day DMA | 22267.92 |
| 12 day DMA | 22109.03 |
| 20 day DMA | 22201.86 |
| 35 day DMA | 22215 |
| 50 day DMA | 22345.66 |
| 100 day DMA | 22106.53 |
| 150 day DMA | 21918.46 |
| 200 day DMA | 21652.24 |
EMA (exponential moving average) of Swiss Franc CHFIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22214.44 | 22218.47 | 22238.11 |
| 12 day EMA | 22186.17 | 22182.5 | 22183.1 |
| 20 day EMA | 22199.87 | 22199.18 | 22201.28 |
| 35 day EMA | 22269.87 | 22273.61 | 22279.17 |
| 50 day EMA | 22351.57 | 22357.49 | 22364.77 |
SMA (simple moving average) of Swiss Franc CHFIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22267.92 | 22237.23 | 22211.16 |
| 12 day SMA | 22109.03 | 22103.49 | 22107.58 |
| 20 day SMA | 22201.86 | 22213.44 | 22215.17 |
| 35 day SMA | 22215 | 22217.53 | 22221.77 |
| 50 day SMA | 22345.66 | 22352.44 | 22358.61 |
| 100 day SMA | 22106.53 | 22100.94 | 22095.66 |
| 150 day SMA | 21918.46 | 21912.08 | 21905.83 |
| 200 day SMA | 21652.24 | 21645.25 | 21637.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.