Login or Join
HomepageSwissFranc CHFIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFIDR are 21473.15 and 21606.22
| Daily Target 1 | 21369.59 |
| Daily Target 2 | 21443.63 |
| Daily Target 3 | 21502.669033333 |
| Daily Target 4 | 21576.7 |
| Daily Target 5 | 21635.74 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 21517.66570 (0.42%) | 21430.20630 | 21428.63350 - 21561.70790 | 0.7243 times | Thu 19 March 2026 | 21426.94540 (-0.83%) | 21483.80620 | 21331.45200 - 21486.80960 | 1.2541 times | Tue 17 March 2026 | 21607.17680 (0.53%) | 21495.10900 | 21495.10900 - 21619.58080 | 1.2573 times | Mon 16 March 2026 | 21493.11670 (0.41%) | 21412.24570 | 21412.24570 - 21572.82250 | 0.7776 times | Fri 13 March 2026 | 21405.35610 (-0.53%) | 21521.94280 | 21391.75580 - 21562.30810 | 1.5417 times | Thu 12 March 2026 | 21519.98400 (-0.59%) | 21643.59230 | 21493.27480 - 21659.53840 | 0.0009 times | Wed 11 March 2026 | 21646.84730 (-0.02%) | 21651.47340 | 21619.20250 - 21734.34660 | 1.0243 times | Tue 10 March 2026 | 21651.75750 (-0.26%) | 21707.87220 | 21620.71010 - 21767.52610 | 1.4668 times | Mon 09 March 2026 | 21707.74290 (-0.52%) | 21812.16210 | 21662.33220 - 21812.16210 | 1.9531 times | Fri 06 March 2026 | 21821.04240 (0.75%) | 21661.31550 | 21659.52320 - 21849.25940 | 0 times | Thu 05 March 2026 | 21659.65500 (0.04%) | 21652.22610 | 21613.23250 - 21725.41990 | 0.0005 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFIDR are 21424.56 and 21712.69
| Weekly Target 1 | 21201.44 |
| Weekly Target 2 | 21359.55 |
| Weekly Target 3 | 21489.566166667 |
| Weekly Target 4 | 21647.68 |
| Weekly Target 5 | 21777.69 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 21517.66570 (0.52%) | 21412.24570 | 21331.45200 - 21619.58080 | 1.2458 times | Fri 13 March 2026 | 21405.35610 (-1.9%) | 21812.16210 | 21391.75580 - 21812.16210 | 1.8583 times | Fri 06 March 2026 | 21821.04240 (-0.06%) | 21839.26100 | 21476.18890 - 21928.04020 | 2.0454 times | Fri 27 February 2026 | 21835.13830 (0.38%) | 21759.80260 | 21628.13470 - 21885.99390 | 1.2986 times | Fri 20 February 2026 | 21751.54620 (-0.79%) | 21883.83920 | 21728.34340 - 21948.96090 | 0.461 times | Fri 13 February 2026 | 21925.31350 (0%) | 21857.21230 | 21822.45010 - 21932.71410 | 0 times | Fri 13 February 2026 | 21925.31350 (0.9%) | 21730.82100 | 21711.87800 - 21964.93130 | 0.2224 times | Fri 06 February 2026 | 21729.20000 (0.12%) | 21726.60510 | 21480.20050 - 21780.10150 | 0.8578 times | Fri 30 January 2026 | 21702.22630 (0.98%) | 21497.32460 | 21497.32460 - 21952.69940 | 1.1213 times | Fri 23 January 2026 | 21490.54750 (2.06%) | 21252.05610 | 21215.75400 - 21515.01740 | 0.8893 times | Fri 16 January 2026 | 21056.18000 (0.13%) | 21033.73630 | 20996.76320 - 21233.32190 | 1.0599 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFIDR are 21126.26 and 21722.85
| Monthly Target 1 | 20995.8 |
| Monthly Target 2 | 21256.73 |
| Monthly Target 3 | 21592.385966667 |
| Monthly Target 4 | 21853.32 |
| Monthly Target 5 | 22188.97 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 21517.66570 (-1.45%) | 21839.26100 | 21331.45200 - 21928.04020 | 1.8801 times | Fri 27 February 2026 | 21835.13830 (0.61%) | 21726.60510 | 21480.20050 - 21964.93130 | 1.0368 times | Fri 30 January 2026 | 21702.22630 (3.14%) | 21045.63110 | 20996.76320 - 21952.69940 | 1.8491 times | Wed 31 December 2025 | 21041.82160 (1.6%) | 20712.00990 | 20636.85950 - 21344.99970 | 1.6801 times | Fri 28 November 2025 | 20709.67760 (0.17%) | 20631.22080 | 20516.96060 - 21191.62740 | 1.1323 times | Fri 31 October 2025 | 20673.58260 (-1.37%) | 20959.88270 | 20552.41430 - 21079.64120 | 1.9179 times | Tue 30 September 2025 | 20960.44360 (2.21%) | 20522.49160 | 20378.80850 - 21106.36570 | 0.5036 times | Fri 29 August 2025 | 20506.96180 (1.06%) | 20184.50000 | 19942.50000 - 20506.96180 | 0 times | Thu 31 July 2025 | 20292.10000 (-0.25%) | 20324.00000 | 20172.10000 - 20600.30000 | 0 times | Mon 30 June 2025 | 20342.00000 (2.29%) | 19886.50000 | 19671.80000 - 20401.50000 | 0 times | Fri 30 May 2025 | 19886.60000 (-0.68%) | 20297.90000 | 19605.10000 - 20323.90000 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFIDR
DMA (daily moving average) of Swiss Franc CHFIDR
| DMA period | DMA value |
| 5 day DMA | 21490.05 |
| 12 day DMA | 21592.33 |
| 20 day DMA | 21638.15 |
| 35 day DMA | 21699.53 |
| 50 day DMA | 21593.12 |
| 100 day DMA | 21235.03 |
| 150 day DMA | 21014.19 |
| 200 day DMA | 20795.69 |
EMA (exponential moving average) of Swiss Franc CHFIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21515.15 | 21513.89 | 21557.36 |
| 12 day EMA | 21571.7 | 21581.52 | 21609.62 |
| 20 day EMA | 21604.58 | 21613.72 | 21633.37 |
| 35 day EMA | 21572.43 | 21575.65 | 21584.4 |
| 50 day EMA | 21539.66 | 21540.56 | 21545.2 |
SMA (simple moving average) of Swiss Franc CHFIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21490.05 | 21490.52 | 21534.5 |
| 12 day SMA | 21592.33 | 21600.1 | 21617.91 |
| 20 day SMA | 21638.15 | 21652.71 | 21676.24 |
| 35 day SMA | 21699.53 | 21711.96 | 21721.99 |
| 50 day SMA | 21593.12 | 21582.96 | 21575.39 |
| 100 day SMA | 21235.03 | 21228.58 | 21222.91 |
| 150 day SMA | 21014.19 | 21005.3 | 20997.87 |
| 200 day SMA | 20795.69 | 20786.96 | 20778.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.