Login or Join
HomepageSwissFranc CHFIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFIDR are 21914.87 and 22305.75
| Daily Target 1 | 21821.85 |
| Daily Target 2 | 22007.89 |
| Daily Target 3 | 22212.727466667 |
| Daily Target 4 | 22398.77 |
| Daily Target 5 | 22603.61 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 22193.94180 (-0.97%) | 22410.66160 | 22026.68000 - 22417.56060 | 0.9863 times | Wed 17 June 2026 | 22411.29270 (0.21%) | 22362.59810 | 22258.78400 - 22491.76390 | 1.6622 times | Tue 16 June 2026 | 22364.81990 (0.31%) | 22312.35850 | 22260.49180 - 22409.94090 | 1.5726 times | Mon 15 June 2026 | 22294.91700 (-0.15%) | 22333.28670 | 22240.91590 - 22416.04100 | 0.6362 times | Fri 12 June 2026 | 22327.73170 (-0.98%) | 22548.44490 | 22305.50070 - 22570.27270 | 0 times | Thu 11 June 2026 | 22549.80740 (0.23%) | 22516.63530 | 22411.83210 - 22608.63070 | 1.5334 times | Wed 10 June 2026 | 22497.73750 (-0.32%) | 22567.25310 | 22310.52940 - 22603.72270 | 0.0076 times | Tue 09 June 2026 | 22569.77490 (-0.94%) | 22787.89700 | 22319.12150 - 22831.08840 | 0.7747 times | Mon 08 June 2026 | 22784.85030 (0.29%) | 22690.80390 | 22598.12640 - 22844.88530 | 1.375 times | Fri 05 June 2026 | 22718.17440 (-0.64%) | 22876.24900 | 22708.09590 - 22980.05980 | 1.4519 times | Thu 04 June 2026 | 22863.64320 (0.36%) | 22781.91580 | 22713.37040 - 22915.25640 | 0.5468 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFIDR are 21877.77 and 22342.85
| Weekly Target 1 | 21772.38 |
| Weekly Target 2 | 21983.16 |
| Weekly Target 3 | 22237.4619 |
| Weekly Target 4 | 22448.24 |
| Weekly Target 5 | 22702.55 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 22193.94180 (-0.6%) | 22333.28670 | 22026.68000 - 22491.76390 | 1.4931 times | Fri 12 June 2026 | 22327.73170 (-1.72%) | 22690.80390 | 22305.50070 - 22844.88530 | 1.1345 times | Fri 05 June 2026 | 22718.17440 (-0.46%) | 22820.75360 | 22581.15440 - 22980.05980 | 1.5283 times | Fri 29 May 2026 | 22823.23810 (1.23%) | 22692.21990 | 22584.48060 - 22868.47840 | 0.6214 times | Fri 22 May 2026 | 22545.23580 (0.85%) | 22355.49380 | 22227.45070 - 22589.81390 | 1.3987 times | Fri 15 May 2026 | 22355.58490 (0.57%) | 22387.67830 | 22329.27620 - 22500.07370 | 0.8121 times | Thu 07 May 2026 | 22228.10330 (-0.02%) | 22220.30400 | 22211.67740 - 22334.51690 | 0.2263 times | Wed 06 May 2026 | 22232.78680 (0.26%) | 22174.95460 | 22156.34130 - 22334.51690 | 0.6287 times | Fri 01 May 2026 | 22174.77610 (0.87%) | 21980.19000 | 21824.85130 - 22230.67200 | 0.754 times | Fri 24 April 2026 | 21982.94330 (0.25%) | 21938.80960 | 21882.97680 - 22060.48870 | 1.4029 times | Fri 17 April 2026 | 21929.14700 (1.27%) | 21647.65700 | 21588.18170 - 21990.98210 | 1.1814 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFIDR are 21633.62 and 22587
| Monthly Target 1 | 21446.85 |
| Monthly Target 2 | 21820.39 |
| Monthly Target 3 | 22400.2272 |
| Monthly Target 4 | 22773.77 |
| Monthly Target 5 | 23353.61 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 22193.94180 (-2.76%) | 22820.75360 | 22026.68000 - 22980.05980 | 1.3704 times | Fri 29 May 2026 | 22823.23810 (2.99%) | 22160.91170 | 22134.06650 - 22868.47840 | 1.2595 times | Thu 30 April 2026 | 22161.32160 (4.52%) | 21210.35660 | 21191.17850 - 22213.80480 | 1.4868 times | Tue 31 March 2026 | 21203.76850 (-2.89%) | 21839.26100 | 21097.04670 - 21928.04020 | 1.4932 times | Fri 27 February 2026 | 21835.13830 (0.61%) | 21726.60510 | 21480.20050 - 21964.93130 | 0.5606 times | Fri 30 January 2026 | 21702.22630 (3.14%) | 21045.63110 | 20996.76320 - 21952.69940 | 0.9998 times | Wed 31 December 2025 | 21041.82160 (1.6%) | 20712.00990 | 20636.85950 - 21344.99970 | 0.9083 times | Fri 28 November 2025 | 20709.67760 (0.17%) | 20631.22080 | 20516.96060 - 21191.62740 | 0.6122 times | Fri 31 October 2025 | 20673.58260 (-1.37%) | 20959.88270 | 20552.41430 - 21079.64120 | 1.0369 times | Tue 30 September 2025 | 20960.44360 (2.21%) | 20522.49160 | 20378.80850 - 21106.36570 | 0.2723 times | Fri 29 August 2025 | 20506.96180 (1.06%) | 20184.50000 | 19942.50000 - 20506.96180 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFIDR
DMA (daily moving average) of Swiss Franc CHFIDR
| DMA period | DMA value |
| 5 day DMA | 22318.54 |
| 12 day DMA | 22529.9 |
| 20 day DMA | 22588.07 |
| 35 day DMA | 22479.03 |
| 50 day DMA | 22302.45 |
| 100 day DMA | 21962.57 |
| 150 day DMA | 21636.84 |
| 200 day DMA | 21406.1 |
EMA (exponential moving average) of Swiss Franc CHFIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22340.46 | 22413.71 | 22414.92 |
| 12 day EMA | 22451.53 | 22498.35 | 22514.17 |
| 20 day EMA | 22472.3 | 22501.59 | 22511.09 |
| 35 day EMA | 22372.08 | 22382.57 | 22380.88 |
| 50 day EMA | 22226.42 | 22227.74 | 22220.25 |
SMA (simple moving average) of Swiss Franc CHFIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22318.54 | 22389.71 | 22407 |
| 12 day SMA | 22529.9 | 22568.84 | 22595.07 |
| 20 day SMA | 22588.07 | 22600.4 | 22606.85 |
| 35 day SMA | 22479.03 | 22471.28 | 22455.54 |
| 50 day SMA | 22302.45 | 22288.61 | 22267.82 |
| 100 day SMA | 21962.57 | 21956.04 | 21946.83 |
| 150 day SMA | 21636.84 | 21627.98 | 21616.75 |
| 200 day SMA | 21406.1 | 21395.6 | 21383.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.