login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CzechKoruna CZKNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Czech Koruna CZKNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CzechKoruna

Strong Daily Stock price targets for CzechKoruna CZKNOK are 0.44 and 0.45

Daily Target 1	0.44
Daily Target 2	0.44
Daily Target 3	0.44443333333333
Daily Target 4	0.45
Daily Target 5	0.45

Daily price and volume Czech Koruna

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.44390 (-0.16%)	0.44460	0.44330 - 0.44610	0 times
Thu 17 September 2026	0.44460 (0.05%)	0.44430	0.44370 - 0.44560	1.6364 times
Wed 16 September 2026	0.44440 (0.07%)	0.44400	0.44310 - 0.44470	0.8774 times
Tue 15 September 2026	0.44410 (0.07%)	0.44360	0.44210 - 0.44440	0.9903 times
Mon 14 September 2026	0.44380 (-0.16%)	0.44470	0.44200 - 0.44470	1.9125 times
Fri 11 September 2026	0.44450 (0.11%)	0.44390	0.44390 - 0.44550	0 times
Thu 10 September 2026	0.44400 (0.7%)	0.44100	0.44080 - 0.44550	1.0686 times
Wed 09 September 2026	0.44090 (-0.47%)	0.44300	0.44060 - 0.44320	1.0356 times
Tue 08 September 2026	0.44300 (-0.81%)	0.44530	0.44290 - 0.44550	0.986 times
Fri 04 September 2026	0.44660 (-0.02%)	0.44660	0.44610 - 0.44730	1.4931 times
Thu 03 September 2026	0.44670 (0.11%)	0.44630	0.44580 - 0.44720	1.3818 times

Daily chart CzechKoruna

Weekly price and charts CzechKoruna

Strong weekly Stock price targets for CzechKoruna CZKNOK are 0.44 and 0.45

Weekly Target 1	0.44
Weekly Target 2	0.44
Weekly Target 3	0.444
Weekly Target 4	0.45
Weekly Target 5	0.45

Weekly price and volumes for Czech Koruna

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.44390 (-0.13%)	0.44470	0.44200 - 0.44610	1.2044 times
Fri 11 September 2026	0.44450 (-0.47%)	0.44530	0.44060 - 0.44550	0.6871 times
Fri 04 September 2026	0.44660 (-0.76%)	0.44970	0.44520 - 0.45070	1.4097 times
Fri 28 August 2026	0.45000 (-0.11%)	0.45080	0.44890 - 0.45320	1.2594 times
Fri 21 August 2026	0.45050 (-0.16%)	0.45140	0.44950 - 0.45310	0.9688 times
Fri 14 August 2026	0.45120 (-0.46%)	0.45250	0.45020 - 0.45380	0.9976 times
Fri 07 August 2026	0.45330 (0.58%)	0.45210	0.45130 - 0.45610	1.343 times
Fri 31 July 2026	0.45070 (-0.13%)	0.45220	0.45060 - 0.45730	1.3329 times
Fri 24 July 2026	0.45130 (0%)	0.45220	0.45090 - 0.45420	0 times
Fri 24 July 2026	0.45130 (-0.94%)	0.45510	0.45090 - 0.45740	0.7971 times
Fri 17 July 2026	0.45560 (-1.02%)	0.45990	0.45500 - 0.46120	1.5988 times

weekly chart CzechKoruna

Monthly price and charts CzechKoruna

Strong monthly Stock price targets for CzechKoruna CZKNOK are 0.44 and 0.45

Monthly Target 1	0.44
Monthly Target 2	0.44
Monthly Target 3	0.44466666666667
Monthly Target 4	0.45
Monthly Target 5	0.45

Monthly price and volumes Czech Koruna

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.44390 (-1.2%)	0.44930	0.44060 - 0.44950	0.6907 times
Mon 31 August 2026	0.44930 (-0.31%)	0.45210	0.44810 - 0.45610	0.9647 times
Fri 31 July 2026	0.45070 (-3.37%)	0.46640	0.45060 - 0.46740	1.2298 times
Tue 30 June 2026	0.46640 (5.02%)	0.44350	0.44310 - 0.46830	1.1263 times
Fri 29 May 2026	0.44410 (-0.36%)	0.44570	0.44040 - 0.45030	1.0357 times
Thu 30 April 2026	0.44570 (-2.32%)	0.45650	0.44510 - 0.46040	1.1569 times
Tue 31 March 2026	0.45630 (-1.57%)	0.46170	0.44650 - 0.46360	1.2517 times
Fri 27 February 2026	0.46360 (-1.28%)	0.47030	0.46180 - 0.47710	0.7445 times
Fri 30 January 2026	0.46960 (-4.14%)	0.48900	0.46700 - 0.49000	0.9988 times
Wed 31 December 2025	0.48990 (0.53%)	0.48560	0.48450 - 0.49360	0.8008 times
Fri 28 November 2025	0.48730 (1.67%)	0.47940	0.47900 - 0.49170	0.7489 times

monthly chart CzechKoruna

Indicator Analysis of CzechKoruna

Please login to view indicator analysis. or View indicator analysis of CzechKoruna CZKNOK on MunafaSutra.com for free

DMA SMA EMA moving averages of Czech Koruna CZKNOK

DMA (daily moving average) of Czech Koruna CZKNOK

DMA period	DMA value
5 day DMA	0.44
12 day DMA	0.44
20 day DMA	0.45
35 day DMA	0.45
50 day DMA	0.45
100 day DMA	0.45
150 day DMA	0.45
200 day DMA	0.46

EMA (exponential moving average) of Czech Koruna CZKNOK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.45	0.45	0.45
12 day EMA	0.46	0.46	0.46
20 day EMA	0.46	0.46	0.46
35 day EMA	0.45	0.45	0.45
50 day EMA	0.45	0.45	0.45

SMA (simple moving average) of Czech Koruna CZKNOK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.44	0.44	0.44
12 day SMA	0.44	0.44	0.45
20 day SMA	0.45	0.45	0.45
35 day SMA	0.45	0.45	0.45
50 day SMA	0.45	0.45	0.45
100 day SMA	0.45	0.45	0.45
150 day SMA	0.45	0.45	0.45
200 day SMA	0.46	0.46	0.46

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme