login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CzechKoruna CZKNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Czech Koruna CZKNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CzechKoruna

Strong Daily Stock price targets for CzechKoruna CZKNOK are 0.42 and 0.42

Daily Target 1	0.42
Daily Target 2	0.42
Daily Target 3	0.42
Daily Target 4	0.42253333333333
Daily Target 5	0.43

Daily price and volume Czech Koruna

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.42180 (-0.71%)	0.42480	0.42080 - 0.42500	1.3552 times
Thu 29 October 2026	0.42480 (0.21%)	0.42380	0.42310 - 0.42590	0.9557 times
Wed 28 October 2026	0.42390 (-0.75%)	0.42710	0.42370 - 0.42710	0.2757 times
Tue 27 October 2026	0.42710 (-0.05%)	0.42730	0.42560 - 0.42770	1.1848 times
Mon 26 October 2026	0.42730 (-0.47%)	0.42970	0.42730 - 0.43030	0.0121 times
Fri 23 October 2026	0.42930 (-0.44%)	0.43120	0.42860 - 0.43130	0 times
Thu 22 October 2026	0.43120 (-0.55%)	0.43360	0.43010 - 0.43390	2.3996 times
Wed 21 October 2026	0.43360 (-0.21%)	0.43450	0.43270 - 0.43490	1.5739 times
Tue 20 October 2026	0.43450 (0.05%)	0.43430	0.43230 - 0.43530	0.7646 times
Mon 19 October 2026	0.43430 (-0.28%)	0.43510	0.43320 - 0.43540	1.4785 times
Fri 16 October 2026	0.43550 (-0.25%)	0.43670	0.43540 - 0.43750	0 times

Daily chart CzechKoruna

Weekly price and charts CzechKoruna

Strong weekly Stock price targets for CzechKoruna CZKNOK are 0.42 and 0.43

Weekly Target 1	0.41
Weekly Target 2	0.42
Weekly Target 3	0.4243
Weekly Target 4	0.43
Weekly Target 5	0.43

Weekly price and volumes for Czech Koruna

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.42180 (-1.75%)	0.42970	0.42080 - 0.43030	0.5535 times
Fri 23 October 2026	0.42930 (-1.42%)	0.43510	0.42860 - 0.43540	0.9095 times
Fri 16 October 2026	0.43550 (-0.84%)	0.43920	0.43430 - 0.44200	0.9589 times
Fri 09 October 2026	0.43920 (-0.84%)	0.44310	0.43790 - 0.44320	1.3925 times
Fri 02 October 2026	0.44290 (-0.38%)	0.44450	0.44000 - 0.44670	0.9935 times
Fri 25 September 2026	0.44460 (0.16%)	0.44380	0.44050 - 0.44590	1.1326 times
Fri 18 September 2026	0.44390 (-0.13%)	0.44470	0.44200 - 0.44610	1.0721 times
Fri 11 September 2026	0.44450 (-0.47%)	0.44530	0.44060 - 0.44550	0.6116 times
Fri 04 September 2026	0.44660 (-0.76%)	0.44970	0.44520 - 0.45070	1.2548 times
Fri 28 August 2026	0.45000 (-0.11%)	0.45080	0.44890 - 0.45320	1.121 times
Fri 21 August 2026	0.45050 (-0.16%)	0.45140	0.44950 - 0.45310	0.8623 times

weekly chart CzechKoruna

Monthly price and charts CzechKoruna

Strong monthly Stock price targets for CzechKoruna CZKNOK are 0.41 and 0.43

Monthly Target 1	0.4
Monthly Target 2	0.41
Monthly Target 3	0.42976666666667
Monthly Target 4	0.44
Monthly Target 5	0.46

Monthly price and volumes Czech Koruna

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.42180 (-5.53%)	0.44640	0.42080 - 0.44670	0.8695 times
Wed 30 September 2026	0.44650 (-0.62%)	0.44930	0.44050 - 0.44950	1.1058 times
Mon 31 August 2026	0.44930 (-0.31%)	0.45210	0.44810 - 0.45610	0.9098 times
Fri 31 July 2026	0.45070 (-3.37%)	0.46640	0.45060 - 0.46740	1.1599 times
Tue 30 June 2026	0.46640 (5.02%)	0.44350	0.44310 - 0.46830	1.0623 times
Fri 29 May 2026	0.44410 (-0.36%)	0.44570	0.44040 - 0.45030	0.9768 times
Thu 30 April 2026	0.44570 (-2.32%)	0.45650	0.44510 - 0.46040	1.0911 times
Tue 31 March 2026	0.45630 (-1.57%)	0.46170	0.44650 - 0.46360	1.1805 times
Fri 27 February 2026	0.46360 (-1.28%)	0.47030	0.46180 - 0.47710	0.7021 times
Fri 30 January 2026	0.46960 (-4.14%)	0.48900	0.46700 - 0.49000	0.942 times
Wed 31 December 2025	0.48990 (0.53%)	0.48560	0.48450 - 0.49360	0.7553 times

monthly chart CzechKoruna

Indicator Analysis of CzechKoruna

Please login to view indicator analysis. or View indicator analysis of CzechKoruna CZKNOK on MunafaSutra.com for free

DMA SMA EMA moving averages of Czech Koruna CZKNOK

DMA (daily moving average) of Czech Koruna CZKNOK

DMA period	DMA value
5 day DMA	0.42
12 day DMA	0.43
20 day DMA	0.43
35 day DMA	0.44
50 day DMA	0.44
100 day DMA	0.45
150 day DMA	0.45
200 day DMA	0.45

EMA (exponential moving average) of Czech Koruna CZKNOK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.43	0.43	0.43
12 day EMA	0.45	0.45	0.45
20 day EMA	0.45	0.45	0.45
35 day EMA	0.45	0.45	0.45
50 day EMA	0.44	0.44	0.44

SMA (simple moving average) of Czech Koruna CZKNOK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.42	0.43	0.43
12 day SMA	0.43	0.43	0.43
20 day SMA	0.43	0.43	0.44
35 day SMA	0.44	0.44	0.44
50 day SMA	0.44	0.44	0.44
100 day SMA	0.45	0.45	0.45
150 day SMA	0.45	0.45	0.45
200 day SMA	0.45	0.45	0.45

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme