login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CzechKoruna CZKNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Czech Koruna CZKNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CzechKoruna

Strong Daily Stock price targets for CzechKoruna CZKNOK are 0.47 and 0.47

Daily Target 1	0.47
Daily Target 2	0.47
Daily Target 3	0.47
Daily Target 4	0.47306666666667
Daily Target 5	0.48

Daily price and volume Czech Koruna

Date	Closing	Open	Range	Volume
Wed 28 January 2026	0.47170 (-0.86%)	0.47580	0.47160 - 0.47590	1.1725 times
Tue 27 January 2026	0.47580 (-0.67%)	0.47890	0.47480 - 0.47960	1.7971 times
Mon 26 January 2026	0.47900 (0.61%)	0.47620	0.47540 - 0.47930	1.0278 times
Fri 23 January 2026	0.47610 (-0.21%)	0.47710	0.47530 - 0.47740	1.5861 times
Thu 22 January 2026	0.47710 (-0.29%)	0.47850	0.47530 - 0.47870	0.8651 times
Wed 21 January 2026	0.47850 (-0.73%)	0.48200	0.47720 - 0.48200	0.6436 times
Tue 20 January 2026	0.48200 (-0.15%)	0.48200	0.48050 - 0.48360	0.7072 times
Fri 16 January 2026	0.48270 (-0.14%)	0.48350	0.48190 - 0.48400	1.4355 times
Thu 15 January 2026	0.48340 (0.06%)	0.48310	0.48220 - 0.48410	0.1581 times
Wed 14 January 2026	0.48310 (-0.35%)	0.48470	0.48230 - 0.48580	0.6069 times
Tue 13 January 2026	0.48480 (0.17%)	0.48400	0.48360 - 0.48570	0.9485 times

Daily chart CzechKoruna

Weekly price and charts CzechKoruna

Strong weekly Stock price targets for CzechKoruna CZKNOK are 0.47 and 0.48

Weekly Target 1	0.47
Weekly Target 2	0.47
Weekly Target 3	0.4743
Weekly Target 4	0.48
Weekly Target 5	0.48

Weekly price and volumes for Czech Koruna

Date	Closing	Open	Range	Volume
Wed 28 January 2026	0.47170 (-0.92%)	0.47620	0.47160 - 0.47960	0.9447 times
Fri 23 January 2026	0.47610 (-1.37%)	0.48200	0.47530 - 0.48360	0.8985 times
Fri 16 January 2026	0.48270 (-0.21%)	0.48310	0.48190 - 0.48580	0.9772 times
Fri 09 January 2026	0.48370 (-0.96%)	0.48820	0.48200 - 0.48960	1.4265 times
Fri 02 January 2026	0.48840 (0.51%)	0.48570	0.48570 - 0.49040	1.4067 times
Fri 26 December 2025	0.48590 (-0.43%)	0.48790	0.48450 - 0.48960	0.7979 times
Fri 19 December 2025	0.48800 (-0.45%)	0.48940	0.48760 - 0.49360	1.1195 times
Fri 12 December 2025	0.49020 (0.82%)	0.48630	0.48480 - 0.49070	0.0613 times
Fri 05 December 2025	0.48620 (-0.23%)	0.48560	0.48480 - 0.48880	0.8806 times
Fri 28 November 2025	0.48730 (-0.18%)	0.48610	0.48510 - 0.49170	1.4871 times
Fri 21 November 2025	0.48820 (0.72%)	0.48430	0.48380 - 0.48900	0.661 times

weekly chart CzechKoruna

Monthly price and charts CzechKoruna

Strong monthly Stock price targets for CzechKoruna CZKNOK are 0.46 and 0.48

Monthly Target 1	0.46
Monthly Target 2	0.47
Monthly Target 3	0.47776666666667
Monthly Target 4	0.48
Monthly Target 5	0.5

Monthly price and volumes Czech Koruna

Date	Closing	Open	Range	Volume
Wed 28 January 2026	0.47170 (-3.72%)	0.48900	0.47160 - 0.49000	2.2818 times
Wed 31 December 2025	0.48990 (0.53%)	0.48560	0.48450 - 0.49360	1.9577 times
Fri 28 November 2025	0.48730 (1.67%)	0.47940	0.47900 - 0.49170	1.8306 times
Fri 31 October 2025	0.47930 (-0.54%)	0.48190	0.47530 - 0.48640	2.921 times
Tue 30 September 2025	0.48190 (0.25%)	0.47920	0.47530 - 0.48360	1.0089 times
Fri 29 August 2025	0.48070 (0.1%)	0.47910	0.47820 - 0.49110	0 times
Thu 31 July 2025	0.48020 (-0.06%)	0.47750	0.47670 - 0.48660	0 times
Mon 30 June 2025	0.48050 (3.4%)	0.46490	0.45920 - 0.48100	0 times
Fri 30 May 2025	0.46470 (-1.69%)	0.47390	0.45900 - 0.47530	0 times
Wed 30 April 2025	0.47270 (3.78%)	0.45540	0.45120 - 0.48710	0 times
Mon 31 March 2025	0.45550 (-2.23%)	0.46630	0.45240 - 0.47290	0 times

monthly chart CzechKoruna

Indicator Analysis of CzechKoruna

Please login to view indicator analysis. or View indicator analysis of CzechKoruna CZKNOK on MunafaSutra.com for free

DMA SMA EMA moving averages of Czech Koruna CZKNOK

DMA (daily moving average) of Czech Koruna CZKNOK

DMA period	DMA value
5 day DMA	0.48
12 day DMA	0.48
20 day DMA	0.48
35 day DMA	0.48
50 day DMA	0.49
100 day DMA	0.48
150 day DMA	0.48
200 day DMA	0.48

EMA (exponential moving average) of Czech Koruna CZKNOK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.48	0.48	0.48
12 day EMA	0.48	0.48	0.48
20 day EMA	0.49	0.49	0.49
35 day EMA	0.49	0.49	0.49
50 day EMA	0.49	0.49	0.49

SMA (simple moving average) of Czech Koruna CZKNOK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.48	0.48	0.48
12 day SMA	0.48	0.48	0.48
20 day SMA	0.48	0.48	0.48
35 day SMA	0.48	0.49	0.49
50 day SMA	0.49	0.49	0.49
100 day SMA	0.48	0.48	0.48
150 day SMA	0.48	0.48	0.48
200 day SMA	0.48	0.48	0.48

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme