login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CzechKoruna CZKNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Czech Koruna CZKNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CzechKoruna

Strong Daily Stock price targets for CzechKoruna CZKNOK are 0.45 and 0.45

Daily Target 1	0.45
Daily Target 2	0.45
Daily Target 3	0.45
Daily Target 4	0.4509
Daily Target 5	0.46

Daily price and volume Czech Koruna

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.45210 (0.62%)	0.44910	0.44810 - 0.45250	0.7393 times
Thu 19 March 2026	0.44930 (-0.77%)	0.44980	0.44650 - 0.45030	1.5313 times
Tue 17 March 2026	0.45280 (-0.53%)	0.45510	0.45220 - 0.45570	1.2202 times
Mon 16 March 2026	0.45520 (-0.15%)	0.45670	0.45460 - 0.45690	0.9292 times
Fri 13 March 2026	0.45590 (-0.35%)	0.45730	0.45520 - 0.45800	1.326 times
Thu 12 March 2026	0.45750 (-0.07%)	0.45800	0.45540 - 0.45860	0.1068 times
Wed 11 March 2026	0.45780 (-0.26%)	0.45880	0.45670 - 0.45950	1.5077 times
Tue 10 March 2026	0.45900 (0.26%)	0.45770	0.45660 - 0.46130	0.9051 times
Mon 09 March 2026	0.45780 (0.26%)	0.45490	0.45400 - 0.45850	1.7344 times
Fri 06 March 2026	0.45660 (-0.89%)	0.46060	0.45570 - 0.46090	0 times
Thu 05 March 2026	0.46070 (0.17%)	0.45990	0.45860 - 0.46140	0.0394 times

Daily chart CzechKoruna

Weekly price and charts CzechKoruna

Strong weekly Stock price targets for CzechKoruna CZKNOK are 0.44 and 0.45

Weekly Target 1	0.44
Weekly Target 2	0.45
Weekly Target 3	0.45183333333333
Weekly Target 4	0.46
Weekly Target 5	0.46

Weekly price and volumes for Czech Koruna

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.45210 (-0.83%)	0.45670	0.44650 - 0.45690	1.4047 times
Fri 13 March 2026	0.45590 (-0.15%)	0.45490	0.45400 - 0.46130	1.7733 times
Fri 06 March 2026	0.45660 (-1.51%)	0.46170	0.45570 - 0.46300	1.1111 times
Fri 27 February 2026	0.46360 (0.06%)	0.46350	0.46210 - 0.46750	1.3921 times
Fri 20 February 2026	0.46330 (-0.43%)	0.46450	0.46180 - 0.46720	0.599 times
Fri 13 February 2026	0.46530 (0%)	0.46690	0.46380 - 0.46800	0 times
Fri 13 February 2026	0.46530 (-1.42%)	0.47310	0.46250 - 0.47380	0.3674 times
Fri 06 February 2026	0.47200 (0.51%)	0.47030	0.46700 - 0.47710	1.2282 times
Fri 30 January 2026	0.46960 (-1.37%)	0.47620	0.46700 - 0.47960	1.2424 times
Fri 23 January 2026	0.47610 (-1.37%)	0.48200	0.47530 - 0.48360	0.8818 times
Fri 16 January 2026	0.48270 (-0.21%)	0.48310	0.48190 - 0.48580	0.9591 times

weekly chart CzechKoruna

Monthly price and charts CzechKoruna

Strong monthly Stock price targets for CzechKoruna CZKNOK are 0.44 and 0.46

Monthly Target 1	0.44
Monthly Target 2	0.44
Monthly Target 3	0.45386666666667
Monthly Target 4	0.46
Monthly Target 5	0.47

Monthly price and volumes Czech Koruna

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.45210 (-2.48%)	0.46170	0.44650 - 0.46300	1.5374 times
Fri 27 February 2026	0.46360 (-1.28%)	0.47030	0.46180 - 0.47710	1.2856 times
Fri 30 January 2026	0.46960 (-4.14%)	0.48900	0.46700 - 0.49000	1.7249 times
Wed 31 December 2025	0.48990 (0.53%)	0.48560	0.48450 - 0.49360	1.3829 times
Fri 28 November 2025	0.48730 (1.67%)	0.47940	0.47900 - 0.49170	1.2932 times
Fri 31 October 2025	0.47930 (-0.54%)	0.48190	0.47530 - 0.48640	2.0634 times
Tue 30 September 2025	0.48190 (0.25%)	0.47920	0.47530 - 0.48360	0.7127 times
Fri 29 August 2025	0.48070 (0.1%)	0.47910	0.47820 - 0.49110	0 times
Thu 31 July 2025	0.48020 (-0.06%)	0.47750	0.47670 - 0.48660	0 times
Mon 30 June 2025	0.48050 (3.4%)	0.46490	0.45920 - 0.48100	0 times
Fri 30 May 2025	0.46470 (-1.69%)	0.47390	0.45900 - 0.47530	0 times

monthly chart CzechKoruna

Indicator Analysis of CzechKoruna

Please login to view indicator analysis. or View indicator analysis of CzechKoruna CZKNOK on MunafaSutra.com for free

DMA SMA EMA moving averages of Czech Koruna CZKNOK

DMA (daily moving average) of Czech Koruna CZKNOK

DMA period	DMA value
5 day DMA	0.45
12 day DMA	0.46
20 day DMA	0.46
35 day DMA	0.46
50 day DMA	0.47
100 day DMA	0.48
150 day DMA	0.48
200 day DMA	0.48

EMA (exponential moving average) of Czech Koruna CZKNOK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.46	0.46	0.46
12 day EMA	0.48	0.48	0.48
20 day EMA	0.48	0.48	0.48
35 day EMA	0.48	0.48	0.48
50 day EMA	0.47	0.47	0.47

SMA (simple moving average) of Czech Koruna CZKNOK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.45	0.45	0.46
12 day SMA	0.46	0.46	0.46
20 day SMA	0.46	0.46	0.46
35 day SMA	0.46	0.46	0.46
50 day SMA	0.47	0.47	0.47
100 day SMA	0.48	0.48	0.48
150 day SMA	0.48	0.48	0.48
200 day SMA	0.48	0.48	0.48

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme