login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CzechKoruna CZKNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Czech Koruna CZKNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CzechKoruna

Strong Daily Stock price targets for CzechKoruna CZKNOK are 0.44 and 0.44

Daily Target 1	0.44
Daily Target 2	0.44
Daily Target 3	0.44416666666667
Daily Target 4	0.45
Daily Target 5	0.45

Daily price and volume Czech Koruna

Date	Closing	Open	Range	Volume
Tue 05 May 2026	0.44440 (-0.02%)	0.44450	0.44300 - 0.44510	1.0972 times
Mon 04 May 2026	0.44450 (-0.6%)	0.44700	0.44370 - 0.44710	1.1987 times
Fri 01 May 2026	0.44720 (0.34%)	0.44570	0.44510 - 0.44750	1.1966 times
Thu 30 April 2026	0.44570 (-0.25%)	0.44680	0.44550 - 0.44880	1.4425 times
Wed 29 April 2026	0.44680 (-0.33%)	0.44830	0.44510 - 0.44860	0.1472 times
Tue 28 April 2026	0.44830 (0.29%)	0.44710	0.44570 - 0.44950	0.0537 times
Mon 27 April 2026	0.44700 (-0.33%)	0.44730	0.44590 - 0.44850	1.225 times
Fri 24 April 2026	0.44850 (0.25%)	0.44750	0.44750 - 0.45000	1.0839 times
Thu 23 April 2026	0.44740 (0.02%)	0.44730	0.44580 - 0.44940	1.3691 times
Wed 22 April 2026	0.44730 (-0.78%)	0.45090	0.44650 - 0.45100	1.1861 times
Tue 21 April 2026	0.45080 (-0.24%)	0.45190	0.45040 - 0.45340	1.2644 times

Daily chart CzechKoruna

Weekly price and charts CzechKoruna

Strong weekly Stock price targets for CzechKoruna CZKNOK are 0.44 and 0.45

Weekly Target 1	0.44
Weekly Target 2	0.44
Weekly Target 3	0.44483333333333
Weekly Target 4	0.45
Weekly Target 5	0.45

Weekly price and volumes for Czech Koruna

Date	Closing	Open	Range	Volume
Tue 05 May 2026	0.44440 (-0.63%)	0.44700	0.44300 - 0.44710	0.5682 times
Fri 01 May 2026	0.44720 (-0.29%)	0.44730	0.44510 - 0.44950	1.0061 times
Fri 24 April 2026	0.44850 (-1.25%)	0.45380	0.44580 - 0.45480	1.5075 times
Fri 17 April 2026	0.45420 (-0.87%)	0.45700	0.45250 - 0.45870	1.0247 times
Fri 10 April 2026	0.45820 (0.17%)	0.45910	0.45500 - 0.46010	0.7246 times
Thu 02 April 2026	0.45740 (-0.02%)	0.45700	0.45420 - 0.46040	0.6768 times
Fri 27 March 2026	0.45750 (1.19%)	0.45240	0.45160 - 0.46360	1.1154 times
Fri 20 March 2026	0.45210 (-0.83%)	0.45670	0.44650 - 0.45690	1.1059 times
Fri 13 March 2026	0.45590 (-0.15%)	0.45490	0.45400 - 0.46130	1.3961 times
Fri 06 March 2026	0.45660 (-1.51%)	0.46170	0.45570 - 0.46300	0.8748 times
Fri 27 February 2026	0.46360 (0.06%)	0.46350	0.46210 - 0.46750	1.0959 times

weekly chart CzechKoruna

Monthly price and charts CzechKoruna

Strong monthly Stock price targets for CzechKoruna CZKNOK are 0.44 and 0.45

Monthly Target 1	0.44
Monthly Target 2	0.44
Monthly Target 3	0.44496666666667
Monthly Target 4	0.45
Monthly Target 5	0.45

Monthly price and volumes Czech Koruna

Date	Closing	Open	Range	Volume
Tue 05 May 2026	0.44440 (-0.29%)	0.44570	0.44300 - 0.44750	0.3023 times
Thu 30 April 2026	0.44570 (-2.32%)	0.45650	0.44510 - 0.46040	1.535 times
Tue 31 March 2026	0.45630 (-1.57%)	0.46170	0.44650 - 0.46360	1.6607 times
Fri 27 February 2026	0.46360 (-1.28%)	0.47030	0.46180 - 0.47710	0.9877 times
Fri 30 January 2026	0.46960 (-4.14%)	0.48900	0.46700 - 0.49000	1.3252 times
Wed 31 December 2025	0.48990 (0.53%)	0.48560	0.48450 - 0.49360	1.0625 times
Fri 28 November 2025	0.48730 (1.67%)	0.47940	0.47900 - 0.49170	0.9936 times
Fri 31 October 2025	0.47930 (-0.54%)	0.48190	0.47530 - 0.48640	1.5853 times
Tue 30 September 2025	0.48190 (0.25%)	0.47920	0.47530 - 0.48360	0.5476 times
Fri 29 August 2025	0.48070 (0.1%)	0.47910	0.47820 - 0.49110	0 times
Thu 31 July 2025	0.48020 (-0.06%)	0.47750	0.47670 - 0.48660	0 times

monthly chart CzechKoruna

Indicator Analysis of CzechKoruna

Please login to view indicator analysis. or View indicator analysis of CzechKoruna CZKNOK on MunafaSutra.com for free

DMA SMA EMA moving averages of Czech Koruna CZKNOK

DMA (daily moving average) of Czech Koruna CZKNOK

DMA period	DMA value
5 day DMA	0.45
12 day DMA	0.45
20 day DMA	0.45
35 day DMA	0.45
50 day DMA	0.46
100 day DMA	0.47
150 day DMA	0.47
200 day DMA	0.47

EMA (exponential moving average) of Czech Koruna CZKNOK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.45	0.45	0.46
12 day EMA	0.46	0.46	0.46
20 day EMA	0.46	0.46	0.46
35 day EMA	0.46	0.46	0.46
50 day EMA	0.46	0.46	0.46

SMA (simple moving average) of Czech Koruna CZKNOK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.45	0.45	0.45
12 day SMA	0.45	0.45	0.45
20 day SMA	0.45	0.45	0.45
35 day SMA	0.45	0.45	0.45
50 day SMA	0.46	0.46	0.46
100 day SMA	0.47	0.47	0.47
150 day SMA	0.47	0.47	0.47
200 day SMA	0.47	0.48	0.48

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme