CzechKoruna CZKNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICzech Koruna CZKNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CzechKoruna Strong Daily Stock price targets for CzechKoruna CZKNOK are 0.48 and 0.49 | Daily Target 1 | 0.48 | | Daily Target 2 | 0.48 | | Daily Target 3 | 0.4861 | | Daily Target 4 | 0.49 | | Daily Target 5 | 0.49 |
Daily price and volume Czech Koruna
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.48620 (-0.06%) |
0.48650 |
0.48480 - 0.48730 |
0.6867 times |
Thu 04 December 2025 |
0.48650 (-0.08%) |
0.48690 |
0.48550 - 0.48770 |
1.5226 times |
Wed 03 December 2025 |
0.48690 (-0.14%) |
0.48760 |
0.48650 - 0.48880 |
0.0752 times |
Tue 02 December 2025 |
0.48760 (0.16%) |
0.48680 |
0.48640 - 0.48880 |
1.386 times |
Mon 01 December 2025 |
0.48680 (-0.1%) |
0.48560 |
0.48530 - 0.48790 |
0.0487 times |
Fri 28 November 2025 |
0.48730 (-0.49%) |
0.48790 |
0.48510 - 0.48890 |
1.699 times |
Wed 26 November 2025 |
0.48970 (0.02%) |
0.48960 |
0.48900 - 0.49070 |
1.6548 times |
Tue 25 November 2025 |
0.48960 (0.41%) |
0.48760 |
0.48760 - 0.49170 |
1.8099 times |
Mon 24 November 2025 |
0.48760 (-0.12%) |
0.48610 |
0.48610 - 0.48900 |
1.1171 times |
Fri 21 November 2025 |
0.48820 (0.31%) |
0.48670 |
0.48540 - 0.48900 |
0 times |
Thu 20 November 2025 |
0.48670 (0.21%) |
0.48570 |
0.48480 - 0.48750 |
0.81 times |
Weekly price and charts CzechKoruna Strong weekly Stock price targets for CzechKoruna CZKNOK are 0.49 and 0.49 | Weekly Target 1 | 0.48 | | Weekly Target 2 | 0.48 | | Weekly Target 3 | 0.4866 | | Weekly Target 4 | 0.49 | | Weekly Target 5 | 0.49 |
Weekly price and volumes for Czech Koruna
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.48620 (-0.23%) |
0.48560 |
0.48480 - 0.48880 |
0.9095 times |
Fri 28 November 2025 |
0.48730 (-0.18%) |
0.48610 |
0.48510 - 0.49170 |
1.5359 times |
Fri 21 November 2025 |
0.48820 (0.72%) |
0.48430 |
0.48380 - 0.48900 |
0.6827 times |
Fri 14 November 2025 |
0.48470 (0.29%) |
0.48280 |
0.47940 - 0.48570 |
0.9025 times |
Fri 07 November 2025 |
0.48330 (0.83%) |
0.47940 |
0.47900 - 0.48510 |
0.6752 times |
Fri 31 October 2025 |
0.47930 (0%) |
0.47810 |
0.47750 - 0.48030 |
0 times |
Fri 31 October 2025 |
0.47930 (0.27%) |
0.47840 |
0.47650 - 0.48030 |
0.2935 times |
Fri 24 October 2025 |
0.47800 (-1.08%) |
0.48270 |
0.47530 - 0.48380 |
1.8511 times |
Fri 17 October 2025 |
0.48320 (-0.04%) |
0.48210 |
0.47930 - 0.48640 |
1.6518 times |
Fri 10 October 2025 |
0.48340 (0.17%) |
0.48140 |
0.47540 - 0.48370 |
1.4979 times |
Fri 03 October 2025 |
0.48260 (0.4%) |
0.48020 |
0.47900 - 0.48300 |
1.4753 times |
Monthly price and charts CzechKoruna Strong monthly Stock price targets for CzechKoruna CZKNOK are 0.49 and 0.49 | Monthly Target 1 | 0.48 | | Monthly Target 2 | 0.48 | | Monthly Target 3 | 0.4866 | | Monthly Target 4 | 0.49 | | Monthly Target 5 | 0.49 |
Monthly price and volumes Czech Koruna
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.48620 (-0.23%) |
0.48560 |
0.48480 - 0.48880 |
0.7075 times |
Fri 28 November 2025 |
0.48730 (1.67%) |
0.47940 |
0.47900 - 0.49170 |
2.9531 times |
Fri 31 October 2025 |
0.47930 (-0.54%) |
0.48190 |
0.47530 - 0.48640 |
4.712 times |
Tue 30 September 2025 |
0.48190 (0.25%) |
0.47920 |
0.47530 - 0.48360 |
1.6275 times |
Fri 29 August 2025 |
0.48070 (0.1%) |
0.47910 |
0.47820 - 0.49110 |
0 times |
Thu 31 July 2025 |
0.48020 (-0.06%) |
0.47750 |
0.47670 - 0.48660 |
0 times |
Mon 30 June 2025 |
0.48050 (3.4%) |
0.46490 |
0.45920 - 0.48100 |
0 times |
Fri 30 May 2025 |
0.46470 (-1.69%) |
0.47390 |
0.45900 - 0.47530 |
0 times |
Wed 30 April 2025 |
0.47270 (3.78%) |
0.45540 |
0.45120 - 0.48710 |
0 times |
Mon 31 March 2025 |
0.45550 (-2.23%) |
0.46630 |
0.45240 - 0.47290 |
0 times |
Fri 28 February 2025 |
0.46590 (-0.06%) |
0.46590 |
0.46020 - 0.47000 |
0 times |
DMA SMA EMA moving averages of Czech Koruna CZKNOK
DMA (daily moving average) of Czech Koruna CZKNOK
| DMA period | DMA value | | 5 day DMA | 0.49 | | 12 day DMA | 0.49 | | 20 day DMA | 0.49 | | 35 day DMA | 0.48 | | 50 day DMA | 0.48 | | 100 day DMA | 0.48 | | 150 day DMA | 0.48 | | 200 day DMA | 0.47 | EMA (exponential moving average) of Czech Koruna CZKNOK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.48 | 0.48 | 0.48 | | 12 day EMA | 0.48 | 0.48 | 0.48 | | 20 day EMA | 0.48 | 0.48 | 0.48 | | 35 day EMA | 0.48 | 0.48 | 0.48 | | 50 day EMA | 0.48 | 0.48 | 0.48 |
SMA (simple moving average) of Czech Koruna CZKNOK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.49 | 0.49 | 0.49 | | 12 day SMA | 0.49 | 0.49 | 0.49 | | 20 day SMA | 0.49 | 0.49 | 0.49 | | 35 day SMA | 0.48 | 0.48 | 0.48 | | 50 day SMA | 0.48 | 0.48 | 0.48 | | 100 day SMA | 0.48 | 0.48 | 0.48 | | 150 day SMA | 0.48 | 0.48 | 0.48 | | 200 day SMA | 0.47 | 0.47 | 0.47 |
|
|
