login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CzechKoruna CZKNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Czech Koruna CZKNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CzechKoruna

Strong Daily Stock price targets for CzechKoruna CZKNOK are 0.46 and 0.46

Daily Target 1	0.45983333333333
Daily Target 2	0.46
Daily Target 3	0.46
Daily Target 4	0.46
Daily Target 5	0.46

Daily price and volume Czech Koruna

Date	Closing	Open	Range	Volume
Thu 18 June 2026	0.46120 (0.65%)	0.45820	0.45700 - 0.46130	0.9914 times
Wed 17 June 2026	0.45820 (0.59%)	0.45550	0.45490 - 0.45840	1.3879 times
Tue 16 June 2026	0.45550 (-0.5%)	0.45780	0.45530 - 0.45890	1.2268 times
Mon 15 June 2026	0.45780 (0.42%)	0.45660	0.45620 - 0.45890	0.8294 times
Fri 12 June 2026	0.45590 (0.26%)	0.45470	0.45440 - 0.45760	0 times
Thu 11 June 2026	0.45470 (0.69%)	0.45160	0.45140 - 0.45480	1.5913 times
Wed 10 June 2026	0.45160 (-0.59%)	0.45430	0.45100 - 0.45560	0.1191 times
Tue 09 June 2026	0.45430 (0.64%)	0.45140	0.45120 - 0.45480	0.9073 times
Mon 08 June 2026	0.45140 (0.2%)	0.45060	0.44850 - 0.45170	1.5741 times
Fri 05 June 2026	0.45050 (0.54%)	0.44830	0.44820 - 0.45100	1.3726 times
Thu 04 June 2026	0.44810 (0.29%)	0.44680	0.44550 - 0.44870	0.5467 times

Daily chart CzechKoruna

Weekly price and charts CzechKoruna

Strong weekly Stock price targets for CzechKoruna CZKNOK are 0.46 and 0.46

Weekly Target 1	0.45
Weekly Target 2	0.45913333333333
Weekly Target 3	0.46
Weekly Target 4	0.46
Weekly Target 5	0.47

Weekly price and volumes for Czech Koruna

Date	Closing	Open	Range	Volume
Thu 18 June 2026	0.46120 (1.16%)	0.45660	0.45490 - 0.46130	1.0032 times
Fri 12 June 2026	0.45590 (1.2%)	0.45060	0.44850 - 0.45760	0.9481 times
Fri 05 June 2026	0.45050 (1.44%)	0.44350	0.44310 - 0.45100	1.2285 times
Fri 29 May 2026	0.44410 (0.25%)	0.44370	0.44230 - 0.44630	0.5288 times
Fri 22 May 2026	0.44300 (-0.49%)	0.44500	0.44040 - 0.44570	1.2295 times
Fri 15 May 2026	0.44520 (-0.87%)	0.44480	0.44070 - 0.44700	1.1643 times
Thu 07 May 2026	0.44910 (0.04%)	0.44440	0.44300 - 0.45030	0.3539 times
Wed 06 May 2026	0.44890 (0.38%)	0.44700	0.44300 - 0.45030	0.7543 times
Fri 01 May 2026	0.44720 (-0.29%)	0.44730	0.44510 - 0.44950	1.1164 times
Fri 24 April 2026	0.44850 (-1.25%)	0.45380	0.44580 - 0.45480	1.6729 times
Fri 17 April 2026	0.45420 (-0.87%)	0.45700	0.45250 - 0.45870	1.1371 times

weekly chart CzechKoruna

Monthly price and charts CzechKoruna

Strong monthly Stock price targets for CzechKoruna CZKNOK are 0.45 and 0.47

Monthly Target 1	0.44
Monthly Target 2	0.45
Monthly Target 3	0.4552
Monthly Target 4	0.47
Monthly Target 5	0.47

Monthly price and volumes Czech Koruna

Date	Closing	Open	Range	Volume
Thu 18 June 2026	0.46120 (3.85%)	0.44350	0.44310 - 0.46130	0.8302 times
Fri 29 May 2026	0.44410 (-0.36%)	0.44570	0.44040 - 0.45030	1.1381 times
Thu 30 April 2026	0.44570 (-2.32%)	0.45650	0.44510 - 0.46040	1.2713 times
Tue 31 March 2026	0.45630 (-1.57%)	0.46170	0.44650 - 0.46360	1.3754 times
Fri 27 February 2026	0.46360 (-1.28%)	0.47030	0.46180 - 0.47710	0.8181 times
Fri 30 January 2026	0.46960 (-4.14%)	0.48900	0.46700 - 0.49000	1.0976 times
Wed 31 December 2025	0.48990 (0.53%)	0.48560	0.48450 - 0.49360	0.88 times
Fri 28 November 2025	0.48730 (1.67%)	0.47940	0.47900 - 0.49170	0.8229 times
Fri 31 October 2025	0.47930 (-0.54%)	0.48190	0.47530 - 0.48640	1.313 times
Tue 30 September 2025	0.48190 (0.25%)	0.47920	0.47530 - 0.48360	0.4535 times
Fri 29 August 2025	0.48070 (0.1%)	0.47910	0.47820 - 0.49110	0 times

monthly chart CzechKoruna

Indicator Analysis of CzechKoruna

Please login to view indicator analysis. or View indicator analysis of CzechKoruna CZKNOK on MunafaSutra.com for free

DMA SMA EMA moving averages of Czech Koruna CZKNOK

DMA (daily moving average) of Czech Koruna CZKNOK

DMA period	DMA value
5 day DMA	0.46
12 day DMA	0.45
20 day DMA	0.45
35 day DMA	0.45
50 day DMA	0.45
100 day DMA	0.46
150 day DMA	0.47
200 day DMA	0.47

EMA (exponential moving average) of Czech Koruna CZKNOK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.45	0.45	0.45
12 day EMA	0.46	0.46	0.46
20 day EMA	0.45	0.45	0.45
35 day EMA	0.45	0.45	0.45
50 day EMA	0.45	0.45	0.45

SMA (simple moving average) of Czech Koruna CZKNOK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.46	0.46	0.46
12 day SMA	0.45	0.45	0.45
20 day SMA	0.45	0.45	0.45
35 day SMA	0.45	0.45	0.45
50 day SMA	0.45	0.45	0.45
100 day SMA	0.46	0.46	0.46
150 day SMA	0.47	0.47	0.47
200 day SMA	0.47	0.47	0.47

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme