login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CzechKoruna CZKNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Czech Koruna CZKNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CzechKoruna

Strong Daily Stock price targets for CzechKoruna CZKNOK are 0.45 and 0.46

Daily Target 1	0.45
Daily Target 2	0.45
Daily Target 3	0.45433333333333
Daily Target 4	0.46
Daily Target 5	0.46

Daily price and volume Czech Koruna

Date	Closing	Open	Range	Volume
Tue 04 August 2026	0.45480 (0.26%)	0.45360	0.45210 - 0.45610	2.0613 times
Mon 03 August 2026	0.45360 (0.64%)	0.45210	0.45130 - 0.45560	0.4961 times
Fri 31 July 2026	0.45070 (-0.71%)	0.45390	0.45060 - 0.45400	1.1676 times
Thu 30 July 2026	0.45390 (-0.31%)	0.45530	0.45350 - 0.45630	1.293 times
Wed 29 July 2026	0.45530 (-0.18%)	0.45620	0.45390 - 0.45650	1.0213 times
Tue 28 July 2026	0.45610 (0.33%)	0.45460	0.45460 - 0.45730	2.0553 times
Mon 27 July 2026	0.45460 (0.73%)	0.45220	0.45180 - 0.45630	1.226 times
Fri 24 July 2026	0.45130 (0%)	0.45220	0.45090 - 0.45420	0 times
Fri 24 July 2026	0.45130 (-0.2%)	0.45220	0.45090 - 0.45420	0 times
Thu 23 July 2026	0.45220 (-0.18%)	0.45300	0.45160 - 0.45320	0.6793 times
Wed 22 July 2026	0.45300 (-0.24%)	0.45410	0.45260 - 0.45440	0.8233 times

Daily chart CzechKoruna

Weekly price and charts CzechKoruna

Strong weekly Stock price targets for CzechKoruna CZKNOK are 0.45 and 0.46

Weekly Target 1	0.45
Weekly Target 2	0.45
Weekly Target 3	0.45406666666667
Weekly Target 4	0.46
Weekly Target 5	0.46

Weekly price and volumes for Czech Koruna

Date	Closing	Open	Range	Volume
Tue 04 August 2026	0.45480 (0.91%)	0.45210	0.45130 - 0.45610	0.4884 times
Fri 31 July 2026	0.45070 (-0.13%)	0.45220	0.45060 - 0.45730	1.2917 times
Fri 24 July 2026	0.45130 (0%)	0.45220	0.45090 - 0.45420	0 times
Fri 24 July 2026	0.45130 (-0.94%)	0.45510	0.45090 - 0.45740	0.7725 times
Fri 17 July 2026	0.45560 (-1.02%)	0.45990	0.45500 - 0.46120	1.5494 times
Fri 10 July 2026	0.46030 (-1.03%)	0.46470	0.45750 - 0.46570	1.4999 times
Thu 02 July 2026	0.46510 (-0.21%)	0.46650	0.46490 - 0.46830	1.1236 times
Fri 26 June 2026	0.46610 (1.06%)	0.45970	0.45720 - 0.46670	1.1383 times
Thu 18 June 2026	0.46120 (1.16%)	0.45660	0.45490 - 0.46130	1.0982 times
Fri 12 June 2026	0.45590 (1.2%)	0.45060	0.44850 - 0.45760	1.0379 times
Fri 05 June 2026	0.45050 (1.44%)	0.44350	0.44310 - 0.45100	1.3449 times

weekly chart CzechKoruna

Monthly price and charts CzechKoruna

Strong monthly Stock price targets for CzechKoruna CZKNOK are 0.45 and 0.46

Monthly Target 1	0.45
Monthly Target 2	0.45
Monthly Target 3	0.45406666666667
Monthly Target 4	0.46
Monthly Target 5	0.46

Monthly price and volumes Czech Koruna

Date	Closing	Open	Range	Volume
Tue 04 August 2026	0.45480 (0.91%)	0.45210	0.45130 - 0.45610	0.1152 times
Fri 31 July 2026	0.45070 (-3.37%)	0.46640	0.45060 - 0.46740	1.3369 times
Tue 30 June 2026	0.46640 (5.02%)	0.44350	0.44310 - 0.46830	1.2243 times
Fri 29 May 2026	0.44410 (-0.36%)	0.44570	0.44040 - 0.45030	1.1258 times
Thu 30 April 2026	0.44570 (-2.32%)	0.45650	0.44510 - 0.46040	1.2576 times
Tue 31 March 2026	0.45630 (-1.57%)	0.46170	0.44650 - 0.46360	1.3606 times
Fri 27 February 2026	0.46360 (-1.28%)	0.47030	0.46180 - 0.47710	0.8093 times
Fri 30 January 2026	0.46960 (-4.14%)	0.48900	0.46700 - 0.49000	1.0858 times
Wed 31 December 2025	0.48990 (0.53%)	0.48560	0.48450 - 0.49360	0.8705 times
Fri 28 November 2025	0.48730 (1.67%)	0.47940	0.47900 - 0.49170	0.814 times
Fri 31 October 2025	0.47930 (-0.54%)	0.48190	0.47530 - 0.48640	1.2989 times

monthly chart CzechKoruna

Indicator Analysis of CzechKoruna

Please login to view indicator analysis. or View indicator analysis of CzechKoruna CZKNOK on MunafaSutra.com for free

DMA SMA EMA moving averages of Czech Koruna CZKNOK

DMA (daily moving average) of Czech Koruna CZKNOK

DMA period	DMA value
5 day DMA	0.45
12 day DMA	0.45
20 day DMA	0.46
35 day DMA	0.46
50 day DMA	0.46
100 day DMA	0.45
150 day DMA	0.46
200 day DMA	0.47

EMA (exponential moving average) of Czech Koruna CZKNOK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.46	0.46	0.46
12 day EMA	0.44	0.44	0.44
20 day EMA	0.45	0.45	0.45
35 day EMA	0.45	0.45	0.45
50 day EMA	0.45	0.45	0.45

SMA (simple moving average) of Czech Koruna CZKNOK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.45	0.45	0.45
12 day SMA	0.45	0.45	0.45
20 day SMA	0.46	0.46	0.46
35 day SMA	0.46	0.46	0.46
50 day SMA	0.46	0.46	0.45
100 day SMA	0.45	0.45	0.45
150 day SMA	0.46	0.46	0.46
200 day SMA	0.47	0.47	0.47

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme