Login or Join
HomepageSwedishKrona SEKINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swedish Krona SEKINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwedishKrona
Strong Daily Stock price targets for SwedishKrona SEKINR are 9.74 and 9.81
| Daily Target 1 | 9.7 |
| Daily Target 2 | 9.73 |
| Daily Target 3 | 9.7576666666667 |
| Daily Target 4 | 9.79 |
| Daily Target 5 | 9.82 |
Daily price and volume Swedish Krona
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 9.76530 (0.13%) | 9.75270 | 9.72280 - 9.78490 | 0 times | Thu 17 September 2026 | 9.75260 (0.09%) | 9.74450 | 9.72540 - 9.77450 | 1.9501 times | Wed 16 September 2026 | 9.74380 (-0.77%) | 9.81950 | 9.73240 - 9.82400 | 0.9608 times | Tue 15 September 2026 | 9.81980 (-0.03%) | 9.82260 | 9.79230 - 9.82260 | 0.7457 times | Mon 14 September 2026 | 9.82310 (-0.31%) | 9.82040 | 9.71940 - 9.84640 | 1.301 times | Fri 11 September 2026 | 9.85390 (-0.26%) | 9.87940 | 9.84030 - 9.90010 | 0 times | Thu 10 September 2026 | 9.87920 (-0.4%) | 9.91640 | 9.86990 - 9.94700 | 1.3705 times | Wed 09 September 2026 | 9.91860 (0.26%) | 9.89460 | 9.88910 - 9.95150 | 1.0792 times | Tue 08 September 2026 | 9.89300 (0.28%) | 9.84940 | 9.84450 - 9.89960 | 0.9247 times | Fri 04 September 2026 | 9.86540 (-0.43%) | 9.90810 | 9.85250 - 9.93380 | 1.668 times | Thu 03 September 2026 | 9.90770 (1%) | 9.80910 | 9.79720 - 9.94210 | 1.3478 times |
Weekly price and charts SwedishKrona
Strong weekly Stock price targets for SwedishKrona SEKINR are 9.68 and 9.81
| Weekly Target 1 | 9.65 |
| Weekly Target 2 | 9.71 |
| Weekly Target 3 | 9.7770333333333 |
| Weekly Target 4 | 9.83 |
| Weekly Target 5 | 9.9 |
Weekly price and volumes for Swedish Krona
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 9.76530 (-0.9%) | 9.82040 | 9.71940 - 9.84640 | 1.22 times | Fri 11 September 2026 | 9.85390 (-0.12%) | 9.84940 | 9.84030 - 9.95150 | 0.8303 times | Fri 04 September 2026 | 9.86540 (-0.83%) | 9.94990 | 9.78980 - 9.98350 | 1.7147 times | Fri 28 August 2026 | 9.94840 (-1.45%) | 10.09570 | 9.93490 - 10.13620 | 1.0804 times | Fri 21 August 2026 | 10.09490 (0.52%) | 10.04240 | 10.03470 - 10.15200 | 1.1863 times | Fri 14 August 2026 | 10.04310 (0%) | 10.04290 | 9.94000 - 10.06680 | 0.8557 times | Fri 07 August 2026 | 10.04300 (0.18%) | 10.02620 | 9.95430 - 10.06820 | 1.1921 times | Fri 31 July 2026 | 10.02540 (1.04%) | 9.92620 | 9.82710 - 10.03290 | 1.0538 times | Fri 24 July 2026 | 9.92180 (0%) | 9.92970 | 9.88860 - 9.95380 | 0 times | Fri 24 July 2026 | 9.92180 (-0.79%) | 9.99850 | 9.88860 - 10.01940 | 0.8667 times | Fri 17 July 2026 | 10.00120 (1.31%) | 9.87000 | 9.84750 - 10.06950 | 1.9916 times |
Monthly price and charts SwedishKrona
Strong monthly Stock price targets for SwedishKrona SEKINR are 9.63 and 9.86
| Monthly Target 1 | 9.58 |
| Monthly Target 2 | 9.67 |
| Monthly Target 3 | 9.8120666666667 |
| Monthly Target 4 | 9.9 |
| Monthly Target 5 | 10.04 |
Monthly price and volumes Swedish Krona
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 9.76530 (-1.66%) | 9.93070 | 9.71940 - 9.95150 | 0.5565 times | Mon 31 August 2026 | 9.93010 (-0.95%) | 10.02620 | 9.90750 - 10.15200 | 0.6381 times | Fri 31 July 2026 | 10.02540 (2.49%) | 9.78090 | 9.72880 - 10.06950 | 0.9561 times | Tue 30 June 2026 | 9.78220 (-4.83%) | 10.27770 | 9.63780 - 10.31560 | 1.2046 times | Fri 29 May 2026 | 10.27860 (0.2%) | 10.25760 | 10.12740 - 10.41700 | 1.2081 times | Thu 30 April 2026 | 10.25790 (3.89%) | 9.87560 | 9.71750 - 10.36930 | 1.4469 times | Tue 31 March 2026 | 9.87410 (-2.11%) | 10.08530 | 9.75470 - 10.13540 | 1.4835 times | Fri 27 February 2026 | 10.08700 (-2.01%) | 10.31050 | 9.94700 - 10.33370 | 0.6984 times | Fri 30 January 2026 | 10.29430 (5.56%) | 9.75340 | 9.73190 - 10.46500 | 0.9736 times | Wed 31 December 2025 | 9.75200 (3.09%) | 9.45960 | 9.44930 - 9.85370 | 0.8341 times | Fri 28 November 2025 | 9.45970 (1.16%) | 9.35320 | 9.22900 - 9.47640 | 0.5222 times |
Indicator Analysis of SwedishKrona
Please login to view indicator analysis. or View indicator analysis of SwedishKrona SEKINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Swedish Krona SEKINR
DMA (daily moving average) of Swedish Krona SEKINR
| DMA period | DMA value |
| 5 day DMA | 9.78 |
| 12 day DMA | 9.84 |
| 20 day DMA | 9.9 |
| 35 day DMA | 9.96 |
| 50 day DMA | 9.95 |
| 100 day DMA | 10.03 |
| 150 day DMA | 10.03 |
| 200 day DMA | 10 |
EMA (exponential moving average) of Swedish Krona SEKINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.78 | 9.79 | 9.81 |
| 12 day EMA | 9.84 | 9.85 | 9.87 |
| 20 day EMA | 9.87 | 9.88 | 9.89 |
| 35 day EMA | 9.9 | 9.91 | 9.92 |
| 50 day EMA | 9.91 | 9.92 | 9.93 |
SMA (simple moving average) of Swedish Krona SEKINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.78 | 9.8 | 9.82 |
| 12 day SMA | 9.84 | 9.84 | 9.86 |
| 20 day SMA | 9.9 | 9.92 | 9.94 |
| 35 day SMA | 9.96 | 9.96 | 9.97 |
| 50 day SMA | 9.95 | 9.96 | 9.96 |
| 100 day SMA | 10.03 | 10.03 | 10.03 |
| 150 day SMA | 10.03 | 10.03 | 10.03 |
| 200 day SMA | 10 | 10 | 10 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.