SwedishKrona SEKINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwedish Krona SEKINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwedishKrona Strong Daily Stock price targets for SwedishKrona SEKINR are 9.55 and 9.6 | Daily Target 1 | 9.5 | | Daily Target 2 | 9.54 | | Daily Target 3 | 9.5565666666667 | | Daily Target 4 | 9.59 | | Daily Target 5 | 9.61 |
Daily price and volume Swedish Krona
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
9.56940 (0.4%) |
9.53160 |
9.52370 - 9.57660 |
0.5162 times |
Thu 04 December 2025 |
9.53130 (-0.92%) |
9.61960 |
9.53090 - 9.64320 |
1.4643 times |
Wed 03 December 2025 |
9.62010 (0.94%) |
9.53230 |
9.53230 - 9.62540 |
1.5846 times |
Tue 02 December 2025 |
9.53090 (0.53%) |
9.48070 |
9.47970 - 9.53730 |
1.5959 times |
Mon 01 December 2025 |
9.48060 (0.22%) |
9.45960 |
9.44930 - 9.51840 |
0.0004 times |
Fri 28 November 2025 |
9.45970 (0.73%) |
9.43090 |
9.40650 - 9.47640 |
1.571 times |
Wed 26 November 2025 |
9.39130 (0.43%) |
9.35110 |
9.34710 - 9.39760 |
1.1608 times |
Tue 25 November 2025 |
9.35110 (0.17%) |
9.33510 |
9.29720 - 9.36120 |
1.258 times |
Mon 24 November 2025 |
9.33500 (-0.51%) |
9.38330 |
9.31800 - 9.38380 |
0.8488 times |
Fri 21 November 2025 |
9.38320 (1.07%) |
9.28470 |
9.27640 - 9.39120 |
0 times |
Thu 20 November 2025 |
9.28410 (0.15%) |
9.27080 |
9.26370 - 9.31490 |
0.56 times |
Weekly price and charts SwedishKrona Strong weekly Stock price targets for SwedishKrona SEKINR are 9.51 and 9.7 | Weekly Target 1 | 9.36 | | Weekly Target 2 | 9.46 | | Weekly Target 3 | 9.5539666666667 | | Weekly Target 4 | 9.66 | | Weekly Target 5 | 9.75 |
Weekly price and volumes for Swedish Krona
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
9.56940 (1.16%) |
9.45960 |
9.44930 - 9.64320 |
1.6393 times |
Fri 28 November 2025 |
9.45970 (0.82%) |
9.38330 |
9.29720 - 9.47640 |
1.5368 times |
Fri 21 November 2025 |
9.38320 (0.01%) |
9.38110 |
9.25180 - 9.39680 |
0.5246 times |
Fri 14 November 2025 |
9.38200 (0.83%) |
9.30460 |
9.29460 - 9.46520 |
0.6804 times |
Fri 07 November 2025 |
9.30510 (-0.49%) |
9.35320 |
9.22900 - 9.35320 |
0.6557 times |
Fri 31 October 2025 |
9.35110 (0%) |
9.38750 |
9.33870 - 9.42030 |
0 times |
Fri 31 October 2025 |
9.35110 (0.04%) |
9.34890 |
9.33870 - 9.45420 |
0.1795 times |
Fri 24 October 2025 |
9.34740 (0.18%) |
9.33070 |
9.28870 - 9.38540 |
1.8905 times |
Fri 17 October 2025 |
9.33060 (0.04%) |
9.32930 |
9.24950 - 9.35920 |
1.5897 times |
Fri 10 October 2025 |
9.32730 (-1.52%) |
9.46930 |
9.29580 - 9.47810 |
1.3036 times |
Fri 03 October 2025 |
9.47080 (0.47%) |
9.42750 |
9.39810 - 9.50580 |
1.5465 times |
Monthly price and charts SwedishKrona Strong monthly Stock price targets for SwedishKrona SEKINR are 9.51 and 9.7 | Monthly Target 1 | 9.36 | | Monthly Target 2 | 9.46 | | Monthly Target 3 | 9.5539666666667 | | Monthly Target 4 | 9.66 | | Monthly Target 5 | 9.75 |
Monthly price and volumes Swedish Krona
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
9.56940 (1.16%) |
9.45960 |
9.44930 - 9.64320 |
1.2528 times |
Fri 28 November 2025 |
9.45970 (1.16%) |
9.35320 |
9.22900 - 9.47640 |
2.5964 times |
Fri 31 October 2025 |
9.35110 (-0.9%) |
9.43520 |
9.24950 - 9.50580 |
4.3517 times |
Tue 30 September 2025 |
9.43570 (1.28%) |
9.37110 |
9.29540 - 9.53970 |
1.799 times |
Fri 29 August 2025 |
9.31620 (4.26%) |
8.95440 |
8.89910 - 9.31620 |
0 times |
Thu 31 July 2025 |
8.93590 (-1.36%) |
9.01460 |
8.78240 - 9.12100 |
0 times |
Mon 30 June 2025 |
9.05950 (1.59%) |
8.91900 |
8.88620 - 9.13460 |
0 times |
Fri 30 May 2025 |
8.91730 (1.96%) |
8.83980 |
8.61150 - 9.41490 |
0 times |
Wed 30 April 2025 |
8.74570 (2.79%) |
8.54410 |
8.46130 - 8.99290 |
0 times |
Mon 31 March 2025 |
8.50850 (4.7%) |
8.12780 |
8.12780 - 8.73060 |
0 times |
Fri 28 February 2025 |
8.12620 (4.01%) |
7.67760 |
7.67760 - 8.22770 |
0 times |
DMA SMA EMA moving averages of Swedish Krona SEKINR
DMA (daily moving average) of Swedish Krona SEKINR
| DMA period | DMA value | | 5 day DMA | 9.55 | | 12 day DMA | 9.43 | | 20 day DMA | 9.4 | | 35 day DMA | 9.38 | | 50 day DMA | 9.38 | | 100 day DMA | 9.25 | | 150 day DMA | 9.13 | | 200 day DMA | 8.94 | EMA (exponential moving average) of Swedish Krona SEKINR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.54 | 9.52 | 9.51 | | 12 day EMA | 9.48 | 9.46 | 9.45 | | 20 day EMA | 9.43 | 9.41 | 9.4 | | 35 day EMA | 9.42 | 9.41 | 9.4 | | 50 day EMA | 9.41 | 9.4 | 9.39 |
SMA (simple moving average) of Swedish Krona SEKINR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.55 | 9.52 | 9.5 | | 12 day SMA | 9.43 | 9.42 | 9.4 | | 20 day SMA | 9.4 | 9.39 | 9.38 | | 35 day SMA | 9.38 | 9.37 | 9.36 | | 50 day SMA | 9.38 | 9.38 | 9.37 | | 100 day SMA | 9.25 | 9.25 | 9.24 | | 150 day SMA | 9.13 | 9.13 | 9.12 | | 200 day SMA | 8.94 | 8.94 | 8.93 |
|
|
