Login or Join
HomepageSwedishKrona SEKINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swedish Krona SEKINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwedishKrona
Strong Daily Stock price targets for SwedishKrona SEKINR are 9.95 and 10.05
| Daily Target 1 | 9.93 |
| Daily Target 2 | 9.98 |
| Daily Target 3 | 10.026433333333 |
| Daily Target 4 | 10.07 |
| Daily Target 5 | 10.12 |
Daily price and volume Swedish Krona
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 10.02070 (-0.09%) | 10.02850 | 9.98110 - 10.07750 | 0.9708 times | Thu 19 March 2026 | 10.02980 (0.18%) | 9.91990 | 9.89060 - 10.04920 | 1.9506 times | Tue 17 March 2026 | 10.01220 (1.33%) | 9.88010 | 9.85010 - 10.01220 | 1.0675 times | Mon 16 March 2026 | 9.88120 (1.27%) | 9.76070 | 9.76070 - 9.89490 | 0.8642 times | Fri 13 March 2026 | 9.75720 (-1.26%) | 9.88210 | 9.75470 - 9.88320 | 1.3314 times | Thu 12 March 2026 | 9.88140 (-0.86%) | 9.96710 | 9.87030 - 10.01210 | 0.001 times | Wed 11 March 2026 | 9.96760 (-0.89%) | 10.05490 | 9.96760 - 10.06420 | 1.1849 times | Tue 10 March 2026 | 10.05680 (-0.18%) | 10.07780 | 9.99130 - 10.12050 | 0.9894 times | Mon 09 March 2026 | 10.07460 (0.57%) | 10.01000 | 9.92720 - 10.07460 | 1.6403 times | Fri 06 March 2026 | 10.01750 (0.74%) | 9.94400 | 9.91050 - 10.02580 | 0 times | Thu 05 March 2026 | 9.94350 (-0.98%) | 10.04260 | 9.89050 - 10.05450 | 0 times |
Weekly price and charts SwedishKrona
Strong weekly Stock price targets for SwedishKrona SEKINR are 9.89 and 10.21
| Weekly Target 1 | 9.64 |
| Weekly Target 2 | 9.83 |
| Weekly Target 3 | 9.9529666666667 |
| Weekly Target 4 | 10.15 |
| Weekly Target 5 | 10.27 |
Weekly price and volumes for Swedish Krona
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 10.02070 (2.7%) | 9.76070 | 9.76070 - 10.07750 | 1.6886 times | Fri 13 March 2026 | 9.75720 (-2.6%) | 10.01000 | 9.75470 - 10.12050 | 1.7908 times | Fri 06 March 2026 | 10.01750 (-0.69%) | 10.08530 | 9.88520 - 10.09700 | 1.1884 times | Fri 27 February 2026 | 10.08700 (0.61%) | 10.02860 | 9.99600 - 10.10390 | 1.0748 times | Fri 20 February 2026 | 10.02550 (-1.27%) | 10.14970 | 10.00400 - 10.15240 | 0.4921 times | Fri 13 February 2026 | 10.15410 (0%) | 10.14330 | 10.11050 - 10.16630 | 0 times | Fri 13 February 2026 | 10.15410 (1.18%) | 10.03770 | 10.03580 - 10.24710 | 0.2272 times | Fri 06 February 2026 | 10.03570 (-2.51%) | 10.31050 | 9.94700 - 10.33370 | 1.4669 times | Fri 30 January 2026 | 10.29430 (0.47%) | 10.24780 | 10.22160 - 10.46500 | 1.2357 times | Fri 23 January 2026 | 10.24590 (4.2%) | 9.87270 | 9.86580 - 10.25430 | 0.8355 times | Fri 16 January 2026 | 9.83290 (0.31%) | 9.80260 | 9.75780 - 9.85930 | 0.8476 times |
Monthly price and charts SwedishKrona
Strong monthly Stock price targets for SwedishKrona SEKINR are 9.7 and 10.07
| Monthly Target 1 | 9.6 |
| Monthly Target 2 | 9.81 |
| Monthly Target 3 | 9.9653 |
| Monthly Target 4 | 10.18 |
| Monthly Target 5 | 10.33 |
Monthly price and volumes Swedish Krona
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 10.02070 (-0.66%) | 10.08530 | 9.75470 - 10.12050 | 1.8988 times | Fri 27 February 2026 | 10.08700 (-2.01%) | 10.31050 | 9.94700 - 10.33370 | 1.3266 times | Fri 30 January 2026 | 10.29430 (5.56%) | 9.75340 | 9.73190 - 10.46500 | 1.8493 times | Wed 31 December 2025 | 9.75200 (3.09%) | 9.45960 | 9.44930 - 9.85370 | 1.5842 times | Fri 28 November 2025 | 9.45970 (1.16%) | 9.35320 | 9.22900 - 9.47640 | 0.9918 times | Fri 31 October 2025 | 9.35110 (-0.9%) | 9.43520 | 9.24950 - 9.50580 | 1.6622 times | Tue 30 September 2025 | 9.43570 (1.28%) | 9.37110 | 9.29540 - 9.53970 | 0.6872 times | Fri 29 August 2025 | 9.31620 (4.26%) | 8.95440 | 8.89910 - 9.31620 | 0 times | Thu 31 July 2025 | 8.93590 (-1.36%) | 9.01460 | 8.78240 - 9.12100 | 0 times | Mon 30 June 2025 | 9.05950 (1.59%) | 8.91900 | 8.88620 - 9.13460 | 0 times | Fri 30 May 2025 | 8.91730 (1.96%) | 8.83980 | 8.61150 - 9.41490 | 0 times |
Indicator Analysis of SwedishKrona
Please login to view indicator analysis. or View indicator analysis of SwedishKrona SEKINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Swedish Krona SEKINR
DMA (daily moving average) of Swedish Krona SEKINR
| DMA period | DMA value |
| 5 day DMA | 9.94 |
| 12 day DMA | 9.97 |
| 20 day DMA | 10 |
| 35 day DMA | 10.05 |
| 50 day DMA | 10.05 |
| 100 day DMA | 9.79 |
| 150 day DMA | 9.62 |
| 200 day DMA | 9.46 |
EMA (exponential moving average) of Swedish Krona SEKINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.98 | 9.96 | 9.93 |
| 12 day EMA | 9.99 | 9.98 | 9.97 |
| 20 day EMA | 9.98 | 9.98 | 9.98 |
| 35 day EMA | 10 | 10 | 10 |
| 50 day EMA | 10.01 | 10.01 | 10.01 |
SMA (simple moving average) of Swedish Krona SEKINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.94 | 9.91 | 9.9 |
| 12 day SMA | 9.97 | 9.97 | 9.96 |
| 20 day SMA | 10 | 10 | 10 |
| 35 day SMA | 10.05 | 10.06 | 10.07 |
| 50 day SMA | 10.05 | 10.04 | 10.04 |
| 100 day SMA | 9.79 | 9.78 | 9.78 |
| 150 day SMA | 9.62 | 9.62 | 9.61 |
| 200 day SMA | 9.46 | 9.45 | 9.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.