Login or Join
HomepageSwedishKrona SEKINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swedish Krona SEKINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwedishKrona
Strong Daily Stock price targets for SwedishKrona SEKINR are 10 and 10.06
| Daily Target 1 | 9.94 |
| Daily Target 2 | 9.98 |
| Daily Target 3 | 10.008766666667 |
| Daily Target 4 | 10.05 |
| Daily Target 5 | 10.08 |
Daily price and volume Swedish Krona
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 10.02280 (0.34%) | 10.01500 | 9.96800 - 10.03550 | 2.2316 times | Tue 04 August 2026 | 9.98840 (0.22%) | 9.96660 | 9.95560 - 9.99100 | 2.1119 times | Mon 03 August 2026 | 9.96680 (-0.58%) | 10.02620 | 9.95430 - 10.03550 | 0.1928 times | Fri 31 July 2026 | 10.02540 (-0.03%) | 10.02850 | 9.94840 - 10.03280 | 1.0286 times | Thu 30 July 2026 | 10.02820 (1.06%) | 9.92280 | 9.88970 - 10.03290 | 0.9091 times | Wed 29 July 2026 | 9.92260 (0.62%) | 9.86200 | 9.83930 - 9.96930 | 0.9604 times | Tue 28 July 2026 | 9.86190 (0.15%) | 9.84720 | 9.82710 - 9.88230 | 2.2755 times | Mon 27 July 2026 | 9.84730 (-0.75%) | 9.92620 | 9.84720 - 9.95500 | 0.2902 times | Fri 24 July 2026 | 9.92180 (0%) | 9.92970 | 9.88860 - 9.95380 | 0 times | Fri 24 July 2026 | 9.92180 (-0.08%) | 9.92970 | 9.88860 - 9.95380 | 0 times | Thu 23 July 2026 | 9.92960 (-0.26%) | 9.95560 | 9.90470 - 9.98320 | 0.8009 times |
Weekly price and charts SwedishKrona
Strong weekly Stock price targets for SwedishKrona SEKINR are 9.95 and 10.03
| Weekly Target 1 | 9.92 |
| Weekly Target 2 | 9.97 |
| Weekly Target 3 | 10.0042 |
| Weekly Target 4 | 10.05 |
| Weekly Target 5 | 10.09 |
Weekly price and volumes for Swedish Krona
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 10.02280 (-0.03%) | 10.02620 | 9.95430 - 10.03550 | 0.6577 times | Fri 31 July 2026 | 10.02540 (1.04%) | 9.92620 | 9.82710 - 10.03290 | 0.7921 times | Fri 24 July 2026 | 9.92180 (0%) | 9.92970 | 9.88860 - 9.95380 | 0 times | Fri 24 July 2026 | 9.92180 (-0.79%) | 9.99850 | 9.88860 - 10.01940 | 0.6515 times | Fri 17 July 2026 | 10.00120 (1.31%) | 9.87000 | 9.84750 - 10.06950 | 1.4971 times | Fri 10 July 2026 | 9.87230 (0.01%) | 9.85880 | 9.80080 - 9.93510 | 1.3972 times | Thu 02 July 2026 | 9.87120 (2.05%) | 9.68070 | 9.68070 - 9.88400 | 1.051 times | Fri 26 June 2026 | 9.67330 (-1.75%) | 9.85280 | 9.63780 - 9.88240 | 1.2873 times | Thu 18 June 2026 | 9.84530 (-2.25%) | 10.07650 | 9.83630 - 10.13570 | 1.3216 times | Fri 12 June 2026 | 10.07200 (-0.04%) | 10.07800 | 10.01770 - 10.16930 | 1.3444 times | Fri 05 June 2026 | 10.07620 (-1.97%) | 10.27770 | 10.05810 - 10.31560 | 1.6421 times |
Monthly price and charts SwedishKrona
Strong monthly Stock price targets for SwedishKrona SEKINR are 9.95 and 10.03
| Monthly Target 1 | 9.92 |
| Monthly Target 2 | 9.97 |
| Monthly Target 3 | 10.0042 |
| Monthly Target 4 | 10.05 |
| Monthly Target 5 | 10.09 |
Monthly price and volumes Swedish Krona
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 10.02280 (-0.03%) | 10.02620 | 9.95430 - 10.03550 | 0.1368 times | Fri 31 July 2026 | 10.02540 (2.49%) | 9.78090 | 9.72880 - 10.06950 | 1.011 times | Tue 30 June 2026 | 9.78220 (-4.83%) | 10.27770 | 9.63780 - 10.31560 | 1.2738 times | Fri 29 May 2026 | 10.27860 (0.2%) | 10.25760 | 10.12740 - 10.41700 | 1.2774 times | Thu 30 April 2026 | 10.25790 (3.89%) | 9.87560 | 9.71750 - 10.36930 | 1.53 times | Tue 31 March 2026 | 9.87410 (-2.11%) | 10.08530 | 9.75470 - 10.13540 | 1.5687 times | Fri 27 February 2026 | 10.08700 (-2.01%) | 10.31050 | 9.94700 - 10.33370 | 0.7385 times | Fri 30 January 2026 | 10.29430 (5.56%) | 9.75340 | 9.73190 - 10.46500 | 1.0296 times | Wed 31 December 2025 | 9.75200 (3.09%) | 9.45960 | 9.44930 - 9.85370 | 0.882 times | Fri 28 November 2025 | 9.45970 (1.16%) | 9.35320 | 9.22900 - 9.47640 | 0.5521 times | Fri 31 October 2025 | 9.35110 (-0.9%) | 9.43520 | 9.24950 - 9.50580 | 0.9254 times |
Indicator Analysis of SwedishKrona
Please login to view indicator analysis. or View indicator analysis of SwedishKrona SEKINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Swedish Krona SEKINR
DMA (daily moving average) of Swedish Krona SEKINR
| DMA period | DMA value |
| 5 day DMA | 10.01 |
| 12 day DMA | 9.95 |
| 20 day DMA | 9.95 |
| 35 day DMA | 9.9 |
| 50 day DMA | 9.99 |
| 100 day DMA | 10.05 |
| 150 day DMA | 10.05 |
| 200 day DMA | 9.91 |
EMA (exponential moving average) of Swedish Krona SEKINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.99 | 9.98 | 9.97 |
| 12 day EMA | 9.97 | 9.96 | 9.95 |
| 20 day EMA | 9.96 | 9.95 | 9.95 |
| 35 day EMA | 9.99 | 9.99 | 9.99 |
| 50 day EMA | 10.01 | 10.01 | 10.01 |
SMA (simple moving average) of Swedish Krona SEKINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.01 | 9.99 | 9.96 |
| 12 day SMA | 9.95 | 9.94 | 9.94 |
| 20 day SMA | 9.95 | 9.95 | 9.94 |
| 35 day SMA | 9.9 | 9.9 | 9.9 |
| 50 day SMA | 9.99 | 9.99 | 10 |
| 100 day SMA | 10.05 | 10.05 | 10.05 |
| 150 day SMA | 10.05 | 10.04 | 10.04 |
| 200 day SMA | 9.91 | 9.9 | 9.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.