Login or Join
HomepageSwedishKrona SEKINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swedish Krona SEKINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwedishKrona
Strong Daily Stock price targets for SwedishKrona SEKINR are 10.34 and 10.43
| Daily Target 1 | 10.32 |
| Daily Target 2 | 10.37 |
| Daily Target 3 | 10.405766666667 |
| Daily Target 4 | 10.45 |
| Daily Target 5 | 10.49 |
Daily price and volume Swedish Krona
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 10.41620 (-0.09%) | 10.42310 | 10.35790 - 10.44320 | 1.209 times | Tue 27 January 2026 | 10.42510 (1.62%) | 10.25850 | 10.22760 - 10.46250 | 2.1848 times | Mon 26 January 2026 | 10.25880 (0.13%) | 10.24780 | 10.22160 - 10.30070 | 0.7414 times | Fri 23 January 2026 | 10.24590 (0.8%) | 10.16480 | 10.14690 - 10.25430 | 1.8437 times | Thu 22 January 2026 | 10.16480 (1.15%) | 10.04880 | 10.02360 - 10.16950 | 0.796 times | Wed 21 January 2026 | 10.04960 (0.67%) | 9.98290 | 9.97300 - 10.10800 | 0.4379 times | Tue 20 January 2026 | 9.98290 (1.53%) | 9.87270 | 9.86580 - 9.99350 | 0.5953 times | Fri 16 January 2026 | 9.83290 (0.37%) | 9.79740 | 9.79730 - 9.85710 | 1.7041 times | Thu 15 January 2026 | 9.79700 (-0.15%) | 9.80840 | 9.77920 - 9.84180 | 0.0463 times | Wed 14 January 2026 | 9.81160 (0.25%) | 9.78790 | 9.75780 - 9.83790 | 0.4415 times | Tue 13 January 2026 | 9.78740 (-0.44%) | 9.83000 | 9.78730 - 9.84890 | 0.9335 times |
Weekly price and charts SwedishKrona
Strong weekly Stock price targets for SwedishKrona SEKINR are 10.32 and 10.56
| Weekly Target 1 | 10.13 |
| Weekly Target 2 | 10.27 |
| Weekly Target 3 | 10.366766666667 |
| Weekly Target 4 | 10.51 |
| Weekly Target 5 | 10.61 |
Weekly price and volumes for Swedish Krona
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 10.41620 (1.66%) | 10.24780 | 10.22160 - 10.46250 | 1.0172 times | Fri 23 January 2026 | 10.24590 (4.2%) | 9.87270 | 9.86580 - 10.25430 | 0.9034 times | Fri 16 January 2026 | 9.83290 (0.31%) | 9.80260 | 9.75780 - 9.85930 | 0.9165 times | Fri 09 January 2026 | 9.80230 (0.35%) | 9.76690 | 9.73190 - 9.85500 | 1.383 times | Fri 02 January 2026 | 9.76790 (-0.45%) | 9.81160 | 9.73580 - 9.85370 | 1.4807 times | Fri 26 December 2025 | 9.81160 (1.55%) | 9.66190 | 9.65480 - 9.83010 | 0.8007 times | Fri 19 December 2025 | 9.66140 (-1.13%) | 9.77140 | 9.58190 - 9.81310 | 1.0337 times | Fri 12 December 2025 | 9.77160 (2.11%) | 9.56970 | 9.55910 - 9.79290 | 0.0004 times | Fri 05 December 2025 | 9.56940 (1.16%) | 9.45960 | 9.44930 - 9.64320 | 1.272 times | Fri 28 November 2025 | 9.45970 (0.82%) | 9.38330 | 9.29720 - 9.47640 | 1.1924 times | Fri 21 November 2025 | 9.38320 (0.01%) | 9.38110 | 9.25180 - 9.39680 | 0.4071 times |
Monthly price and charts SwedishKrona
Strong monthly Stock price targets for SwedishKrona SEKINR are 10.07 and 10.8
| Monthly Target 1 | 9.47 |
| Monthly Target 2 | 9.94 |
| Monthly Target 3 | 10.203533333333 |
| Monthly Target 4 | 10.68 |
| Monthly Target 5 | 10.93 |
Monthly price and volumes Swedish Krona
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 10.41620 (6.81%) | 9.75340 | 9.73190 - 10.46250 | 2.5986 times | Wed 31 December 2025 | 9.75200 (3.09%) | 9.45960 | 9.44930 - 9.85370 | 2.3806 times | Fri 28 November 2025 | 9.45970 (1.16%) | 9.35320 | 9.22900 - 9.47640 | 1.4903 times | Fri 31 October 2025 | 9.35110 (-0.9%) | 9.43520 | 9.24950 - 9.50580 | 2.4978 times | Tue 30 September 2025 | 9.43570 (1.28%) | 9.37110 | 9.29540 - 9.53970 | 1.0326 times | Fri 29 August 2025 | 9.31620 (4.26%) | 8.95440 | 8.89910 - 9.31620 | 0 times | Thu 31 July 2025 | 8.93590 (-1.36%) | 9.01460 | 8.78240 - 9.12100 | 0 times | Mon 30 June 2025 | 9.05950 (1.59%) | 8.91900 | 8.88620 - 9.13460 | 0 times | Fri 30 May 2025 | 8.91730 (1.96%) | 8.83980 | 8.61150 - 9.41490 | 0 times | Wed 30 April 2025 | 8.74570 (2.79%) | 8.54410 | 8.46130 - 8.99290 | 0 times | Mon 31 March 2025 | 8.50850 (4.7%) | 8.12780 | 8.12780 - 8.73060 | 0 times |
Indicator Analysis of SwedishKrona
Please login to view indicator analysis. or View indicator analysis of SwedishKrona SEKINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Swedish Krona SEKINR
DMA (daily moving average) of Swedish Krona SEKINR
| DMA period | DMA value |
| 5 day DMA | 10.3 |
| 12 day DMA | 10.05 |
| 20 day DMA | 9.94 |
| 35 day DMA | 9.85 |
| 50 day DMA | 9.72 |
| 100 day DMA | 9.54 |
| 150 day DMA | 9.37 |
| 200 day DMA | 9.22 |
EMA (exponential moving average) of Swedish Krona SEKINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.3 | 10.24 | 10.15 |
| 12 day EMA | 10.12 | 10.07 | 10.01 |
| 20 day EMA | 10.01 | 9.97 | 9.92 |
| 35 day EMA | 9.86 | 9.83 | 9.8 |
| 50 day EMA | 9.75 | 9.72 | 9.69 |
SMA (simple moving average) of Swedish Krona SEKINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.3 | 10.23 | 10.14 |
| 12 day SMA | 10.05 | 10 | 9.94 |
| 20 day SMA | 9.94 | 9.91 | 9.88 |
| 35 day SMA | 9.85 | 9.83 | 9.8 |
| 50 day SMA | 9.72 | 9.7 | 9.68 |
| 100 day SMA | 9.54 | 9.52 | 9.51 |
| 150 day SMA | 9.37 | 9.36 | 9.35 |
| 200 day SMA | 9.22 | 9.21 | 9.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.