Login or Join
HomepageSwedishKrona SEKINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swedish Krona SEKINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwedishKrona
Strong Daily Stock price targets for SwedishKrona SEKINR are 10.21 and 10.29
| Daily Target 1 | 10.2 |
| Daily Target 2 | 10.22 |
| Daily Target 3 | 10.273066666667 |
| Daily Target 4 | 10.3 |
| Daily Target 5 | 10.35 |
Daily price and volume Swedish Krona
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 10.25090 (-0.34%) | 10.28530 | 10.24710 - 10.32120 | 1.4812 times | Fri 01 May 2026 | 10.28540 (0.27%) | 10.25760 | 10.25640 - 10.34200 | 0.8414 times | Thu 30 April 2026 | 10.25790 (0.73%) | 10.18530 | 10.18530 - 10.27880 | 1.5137 times | Wed 29 April 2026 | 10.18380 (-0.29%) | 10.21330 | 10.17300 - 10.24320 | 0.0001 times | Tue 28 April 2026 | 10.21320 (-0.1%) | 10.22340 | 10.18220 - 10.23870 | 0.0005 times | Mon 27 April 2026 | 10.22320 (0.25%) | 10.19790 | 10.19790 - 10.25520 | 0.8712 times | Fri 24 April 2026 | 10.19790 (0.36%) | 10.16120 | 10.15170 - 10.21130 | 1.1763 times | Thu 23 April 2026 | 10.16100 (-0.16%) | 10.17760 | 10.15700 - 10.21820 | 1.5271 times | Wed 22 April 2026 | 10.17770 (-0.15%) | 10.19360 | 10.17330 - 10.26440 | 1.1365 times | Tue 21 April 2026 | 10.19250 (-0.09%) | 10.20170 | 10.17050 - 10.23650 | 1.4519 times | Mon 20 April 2026 | 10.20150 (0.95%) | 10.07380 | 10.07380 - 10.21070 | 1.1907 times |
Weekly price and charts SwedishKrona
Strong weekly Stock price targets for SwedishKrona SEKINR are 10.21 and 10.29
| Weekly Target 1 | 10.2 |
| Weekly Target 2 | 10.22 |
| Weekly Target 3 | 10.273066666667 |
| Weekly Target 4 | 10.3 |
| Weekly Target 5 | 10.35 |
Weekly price and volumes for Swedish Krona
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 10.25090 (-0.34%) | 10.28530 | 10.24710 - 10.32120 | 0.3763 times | Fri 01 May 2026 | 10.28540 (0.86%) | 10.19790 | 10.17300 - 10.34200 | 0.8197 times | Fri 24 April 2026 | 10.19790 (0.92%) | 10.07380 | 10.07380 - 10.26440 | 1.6467 times | Fri 17 April 2026 | 10.10500 (0.66%) | 10.12100 | 9.98400 - 10.36930 | 1.2291 times | Fri 10 April 2026 | 10.03910 (1.82%) | 9.78280 | 9.71750 - 10.08410 | 0.7037 times | Thu 02 April 2026 | 9.85930 (-1.3%) | 9.99020 | 9.75650 - 10.01300 | 0.7473 times | Fri 27 March 2026 | 9.98940 (-0.31%) | 10.06170 | 9.90220 - 10.13540 | 1.2671 times | Fri 20 March 2026 | 10.02070 (2.7%) | 9.76070 | 9.76070 - 10.07750 | 1.1613 times | Fri 13 March 2026 | 9.75720 (-2.6%) | 10.01000 | 9.75470 - 10.12050 | 1.2316 times | Fri 06 March 2026 | 10.01750 (-0.69%) | 10.08530 | 9.88520 - 10.09700 | 0.8173 times | Fri 27 February 2026 | 10.08700 (0.61%) | 10.02860 | 9.99600 - 10.10390 | 0.7392 times |
Monthly price and charts SwedishKrona
Strong monthly Stock price targets for SwedishKrona SEKINR are 10.2 and 10.3
| Monthly Target 1 | 10.19 |
| Monthly Target 2 | 10.22 |
| Monthly Target 3 | 10.28 |
| Monthly Target 4 | 10.31 |
| Monthly Target 5 | 10.37 |
Monthly price and volumes Swedish Krona
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 10.25090 (-0.07%) | 10.25760 | 10.24710 - 10.34200 | 0.249 times | Thu 30 April 2026 | 10.25790 (3.89%) | 9.87560 | 9.71750 - 10.36930 | 1.9608 times | Tue 31 March 2026 | 9.87410 (-2.11%) | 10.08530 | 9.75470 - 10.13540 | 2.0104 times | Fri 27 February 2026 | 10.08700 (-2.01%) | 10.31050 | 9.94700 - 10.33370 | 0.9465 times | Fri 30 January 2026 | 10.29430 (5.56%) | 9.75340 | 9.73190 - 10.46500 | 1.3194 times | Wed 31 December 2025 | 9.75200 (3.09%) | 9.45960 | 9.44930 - 9.85370 | 1.1302 times | Fri 28 November 2025 | 9.45970 (1.16%) | 9.35320 | 9.22900 - 9.47640 | 0.7076 times | Fri 31 October 2025 | 9.35110 (-0.9%) | 9.43520 | 9.24950 - 9.50580 | 1.1859 times | Tue 30 September 2025 | 9.43570 (1.28%) | 9.37110 | 9.29540 - 9.53970 | 0.4903 times | Fri 29 August 2025 | 9.31620 (4.26%) | 8.95440 | 8.89910 - 9.31620 | 0 times | Thu 31 July 2025 | 8.93590 (-1.36%) | 9.01460 | 8.78240 - 9.12100 | 0 times |
Indicator Analysis of SwedishKrona
Please login to view indicator analysis. or View indicator analysis of SwedishKrona SEKINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Swedish Krona SEKINR
DMA (daily moving average) of Swedish Krona SEKINR
| DMA period | DMA value |
| 5 day DMA | 10.24 |
| 12 day DMA | 10.2 |
| 20 day DMA | 10.15 |
| 35 day DMA | 10.06 |
| 50 day DMA | 10.05 |
| 100 day DMA | 10 |
| 150 day DMA | 9.79 |
| 200 day DMA | 9.63 |
EMA (exponential moving average) of Swedish Krona SEKINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.24 | 10.24 | 10.21 |
| 12 day EMA | 10.21 | 10.2 | 10.18 |
| 20 day EMA | 10.16 | 10.15 | 10.14 |
| 35 day EMA | 10.14 | 10.13 | 10.12 |
| 50 day EMA | 10.09 | 10.08 | 10.07 |
SMA (simple moving average) of Swedish Krona SEKINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.24 | 10.23 | 10.22 |
| 12 day SMA | 10.2 | 10.19 | 10.19 |
| 20 day SMA | 10.15 | 10.13 | 10.11 |
| 35 day SMA | 10.06 | 10.05 | 10.04 |
| 50 day SMA | 10.05 | 10.04 | 10.04 |
| 100 day SMA | 10 | 9.99 | 9.98 |
| 150 day SMA | 9.79 | 9.79 | 9.78 |
| 200 day SMA | 9.63 | 9.62 | 9.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.