Login or Join
HomepageSwedishKrona SEKINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swedish Krona SEKINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwedishKrona
Strong Daily Stock price targets for SwedishKrona SEKINR are 9.76 and 9.92
| Daily Target 1 | 9.73 |
| Daily Target 2 | 9.79 |
| Daily Target 3 | 9.8926666666667 |
| Daily Target 4 | 9.95 |
| Daily Target 5 | 10.05 |
Daily price and volume Swedish Krona
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 9.84530 (-1.26%) | 9.97310 | 9.83630 - 9.99640 | 0.6669 times | Wed 17 June 2026 | 9.97070 (-1.59%) | 10.13260 | 9.95670 - 10.13260 | 1.4155 times | Tue 16 June 2026 | 10.13220 (0.71%) | 10.06180 | 10.04130 - 10.13220 | 1.2545 times | Mon 15 June 2026 | 10.06090 (-0.11%) | 10.07650 | 10.05030 - 10.13570 | 0.7543 times | Fri 12 June 2026 | 10.07200 (-0.61%) | 10.13120 | 10.05420 - 10.13120 | 0 times | Thu 11 June 2026 | 10.13340 (0.89%) | 10.04500 | 10.01770 - 10.13340 | 1.4844 times | Wed 10 June 2026 | 10.04450 (-0.5%) | 10.09530 | 10.02570 - 10.09780 | 0.0005 times | Tue 09 June 2026 | 10.09500 (-0.44%) | 10.13860 | 10.05410 - 10.16930 | 0.8683 times | Mon 08 June 2026 | 10.13920 (0.63%) | 10.07800 | 10.04630 - 10.16690 | 1.8086 times | Fri 05 June 2026 | 10.07620 (-1.48%) | 10.22570 | 10.05810 - 10.23120 | 1.7469 times | Thu 04 June 2026 | 10.22730 (0.08%) | 10.22050 | 10.17360 - 10.26160 | 0.3282 times |
Weekly price and charts SwedishKrona
Strong weekly Stock price targets for SwedishKrona SEKINR are 9.69 and 9.99
| Weekly Target 1 | 9.64 |
| Weekly Target 2 | 9.74 |
| Weekly Target 3 | 9.9391 |
| Weekly Target 4 | 10.04 |
| Weekly Target 5 | 10.24 |
Weekly price and volumes for Swedish Krona
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 9.84530 (-2.25%) | 10.07650 | 9.83630 - 10.13570 | 0.9429 times | Fri 12 June 2026 | 10.07200 (-0.04%) | 10.07800 | 10.01770 - 10.16930 | 0.9592 times | Fri 05 June 2026 | 10.07620 (-1.97%) | 10.27770 | 10.05810 - 10.31560 | 1.1716 times | Fri 29 May 2026 | 10.27860 (0.7%) | 10.22160 | 10.21820 - 10.41700 | 0.5624 times | Fri 22 May 2026 | 10.20670 (0.47%) | 10.15790 | 10.12740 - 10.38130 | 1.1955 times | Fri 15 May 2026 | 10.15870 (-0.24%) | 10.34020 | 10.13450 - 10.34710 | 1.0597 times | Thu 07 May 2026 | 10.18300 (-0.44%) | 10.26110 | 10.18250 - 10.33520 | 0.4662 times | Wed 06 May 2026 | 10.22830 (-0.56%) | 10.28530 | 10.21590 - 10.33520 | 0.8566 times | Fri 01 May 2026 | 10.28540 (0.86%) | 10.19790 | 10.17300 - 10.34200 | 0.9259 times | Fri 24 April 2026 | 10.19790 (0.92%) | 10.07380 | 10.07380 - 10.26440 | 1.86 times | Fri 17 April 2026 | 10.10500 (0.66%) | 10.12100 | 9.98400 - 10.36930 | 1.3883 times |
Monthly price and charts SwedishKrona
Strong monthly Stock price targets for SwedishKrona SEKINR are 9.6 and 10.08
| Monthly Target 1 | 9.52 |
| Monthly Target 2 | 9.68 |
| Monthly Target 3 | 9.9990666666667 |
| Monthly Target 4 | 10.16 |
| Monthly Target 5 | 10.48 |
Monthly price and volumes Swedish Krona
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 9.84530 (-4.22%) | 10.27770 | 9.83630 - 10.31560 | 0.916 times | Fri 29 May 2026 | 10.27860 (0.2%) | 10.25760 | 10.12740 - 10.41700 | 1.3058 times | Thu 30 April 2026 | 10.25790 (3.89%) | 9.87560 | 9.71750 - 10.36930 | 1.5641 times | Tue 31 March 2026 | 9.87410 (-2.11%) | 10.08530 | 9.75470 - 10.13540 | 1.6036 times | Fri 27 February 2026 | 10.08700 (-2.01%) | 10.31050 | 9.94700 - 10.33370 | 0.755 times | Fri 30 January 2026 | 10.29430 (5.56%) | 9.75340 | 9.73190 - 10.46500 | 1.0525 times | Wed 31 December 2025 | 9.75200 (3.09%) | 9.45960 | 9.44930 - 9.85370 | 0.9016 times | Fri 28 November 2025 | 9.45970 (1.16%) | 9.35320 | 9.22900 - 9.47640 | 0.5644 times | Fri 31 October 2025 | 9.35110 (-0.9%) | 9.43520 | 9.24950 - 9.50580 | 0.946 times | Tue 30 September 2025 | 9.43570 (1.28%) | 9.37110 | 9.29540 - 9.53970 | 0.3911 times | Fri 29 August 2025 | 9.31620 (4.26%) | 8.95440 | 8.89910 - 9.31620 | 0 times |
Indicator Analysis of SwedishKrona
Please login to view indicator analysis. or View indicator analysis of SwedishKrona SEKINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Swedish Krona SEKINR
DMA (daily moving average) of Swedish Krona SEKINR
| DMA period | DMA value |
| 5 day DMA | 10.02 |
| 12 day DMA | 10.08 |
| 20 day DMA | 10.17 |
| 35 day DMA | 10.21 |
| 50 day DMA | 10.19 |
| 100 day DMA | 10.12 |
| 150 day DMA | 9.97 |
| 200 day DMA | 9.81 |
EMA (exponential moving average) of Swedish Krona SEKINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.99 | 10.06 | 10.1 |
| 12 day EMA | 10.07 | 10.11 | 10.14 |
| 20 day EMA | 10.12 | 10.15 | 10.17 |
| 35 day EMA | 10.13 | 10.15 | 10.16 |
| 50 day EMA | 10.16 | 10.17 | 10.18 |
SMA (simple moving average) of Swedish Krona SEKINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.02 | 10.07 | 10.09 |
| 12 day SMA | 10.08 | 10.12 | 10.15 |
| 20 day SMA | 10.17 | 10.2 | 10.21 |
| 35 day SMA | 10.21 | 10.22 | 10.22 |
| 50 day SMA | 10.19 | 10.2 | 10.19 |
| 100 day SMA | 10.12 | 10.12 | 10.13 |
| 150 day SMA | 9.97 | 9.97 | 9.97 |
| 200 day SMA | 9.81 | 9.81 | 9.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.